Giá cổ phiếu Thaco trên sang OTC

Đánh giá của bạn post

Thủ tục Mua – Bán cổ phiếu THACO –
CTCP Ô tô Trường Hải

(OTC: THA)
rất nhanh chóng,
thuận tiện, nhận tiền ngay.
 

Gia co phieu thaco tren sang otc

+ Giá cả: mua giá cao nhất thị trường.

+ Địa điểm giao dịch: giao dịch Toàn Quốc, thực hiện thủ tục tại các chi nhánh,
phòng giao dịch Công ty chứng khoán mà nhà đầu tư lưu ký cổ phiếu. 

+ Thủ tục cần: bạn cần mang CMND bản gốc, kèm theo sổ cổ
đông (nếu có) 
đến làm thủ tục.

+ Phương thức thanh
toán tiền bán:
 Thanh toán ngay
khi hoàn thành ký hồ sơ chuyển nhượng. Nhận tiền mặt, hoặc ưu tiên chuyển khoản
ngân hàng 1 phút tiền vào tài khoản.

Gia co phieu thaco tren sang otc

Gia co phieu thaco tren sang otc
Mua bán cổ phiếu Thaco, Mẫu thủ tục chuyển nhượng OTC

Đối với những nhà
đầu tư, cán bộ nhân viên đang có cổ phiếu THACO muốn
bán;
 hoặc cần Mua – Bán tất cả các loại cổ phiếu khác chưa niêm yết hay cần tư vấn đấu giá,
vui lòng liên hệ với Dương Trọng Vinh theo thông tin dưới đây để được tư vấn
chi tiết:

Dương Trọng Vinh (Mr.)

Chuyên viên tư vấn
chứng khoán

CTCP Chứng khoán Sài Gòn
(SSI)

1C Ngô Quyền, Q. Hoàn
Kiếm, TP. Hà Nội, Việt Nam

Di động & Zalo
& Viber: 
0975271089

Email: 

Skype: vinhduong89

Facebook: https://www.facebook.com/dautruongtaichinh

Website: www.dautruongtaichinh.com

———-

//Tag: Giá cổ phiếu THACO,
giá cổ phiếu OTC, cổ phiếu đầu tư OTC, tư vấn đầu tư OTC, THA, CTCP ô tô Trường
Hải, thủ tục mua bán OTC, tư vấn đấu giá cổ phiếu, sàn OTC.

Cổ phiếu Thaco, Quasuco và AVC nổi sóng, “hun nóng” sàn OTC

Sau một thời gian dài trầm lắng, thị trường cổ phiếu giao dịch phi tập trung (OTC) gần đây thu hút được sự quan tâm của nhiều NĐT. Một số cổ phiếu đang “cháy hàng” vì có “câu chuyện đặc biệt”.

Trao đổi với ĐTCK, các môi giới chứng khoán cho biết, hoạt động mua bán cổ phiếu khối ngân hàng vẫn là chủ đạo trên thị trường OTC vì dễ mua và có giao dịch thường xuyên, như ABBank, Techcombank… Tuy nhiên, lượng giao dịch thành công tương đối nhỏ. Gần đây, sự quan của NĐT tập trung vào các cổ phiếu khác. 

Cổ phiếu Thaco “cháy hàng”

Cách đây hơn 1 tháng, trước khi ĐHCĐ thường niên của CTCP Ôtô Trường Hải (Thaco) diễn ra, cổ phiếu Thaco trên thị trường OTC đã được tìm mua ở mức 50.000 – 60.000 đồng/CP. Nhu cầu mua cổ phiếu này tăng cao sau khi ĐHCĐ được tổ chức, với thông tin về kết quả kinh doanh năm 2015 tăng trưởng cao và triển vọng kinh doanh khả quan. Từ đó đến nay, giá cổ phiếu Thaco tăng lên trên 80.000 đồng/CP, nhưng thường xuyên trong tình trạng “cháy hàng”.

Gia co phieu thaco tren sang otc
Thaco đang chiếm 45,4% thị phần bán xe ôtô, cổ phiếu được chào mua với giá trên 80.000 đồng/CP

Năm 2015, Thaco đạt 45.840 tỷ đồng doanh thu, gần gấp đôi so với năm 2014; lợi nhuận sau thuế công ty mẹ đạt 7.038 tỷ đồng, vượt 55% kế hoạch và tăng 115% so với năm 2014; cổ tức 30%. ĐHCĐ Thaco đã thông qua kế hoạch kinh doanh năm 2016 với chỉ tiêu lượng xe tiêu thụ 112.336 xe, tăng 31.915 xe so với năm 2015; doanh thu 71.735 tỷ đồng, tăng 56%; lợi nhuận sau thuế 8.212 tỷ đồng, tăng 16% so với năm 2015.

Theo thống kê mới nhất từ Hiệp hội Các nhà sản xuất ôtô Việt Nam (VAMA), tháng 4/2016, Thaco tiếp tục giữ vị trí dẫn đầu về doanh số bán xe trong cả nước, với 10.436 xe, chiếm 45,4% thị phần trong VAMA.

Giới đầu tư đánh giá, Thaco đạt kế hoạch lợi nhuận năm nay thì EPS là 21.357 đồng, với mức giá 80.000 đồng/CP, hệ số P/E tương ứng là 3,74 lần. Mức định giá cổ phiếu này vẫn hấp dẫn so với giá trị thực và vị thế của một công ty đầu ngành. 

Cổ phiếu Quasuco được săn đón

Một cổ phiếu khác cũng đang được nhiều NĐT săn đón và trong tình trạng “cháy hàng” từ đầu tháng 5 đến nay là Quasuco của CTCP Đường Quảng Ngãi. Cổ phiếu Quasuco được chào mua ở mức giá hơn 100.000 đồng/CP. Môi giới của một CTCK cho biết, có khách hàng đặt mua 60.000 cổ phiếu Quasuco với giá 105.000 đồng/CP, nhưng chưa tìm được nguồn hàng bán.

Theo báo cáo tài chính quý I/2016, Quasuco ước đạt 1.707 tỷ đồng doanh thu, trong đó doanh thu từ Nhà máy sữa đậu nành Vinasoy chiếm tỷ trọng cao nhất, với 680 tỷ đồng; lợi nhuận sau thuế ước đạt 214 tỷ đồng, tăng 2% so với cùng kỳ năm ngoái.

Sau 10 năm thực hiện cổ phần hóa, lợi nhuận của Quasuco tăng từ 26 tỷ đồng năm 2006 lên 1.230 tỷ đồng năm 2015. Năm 2015, Quasuco đạt tổng doanh thu 7.898 tỷ đồng, vượt 5% kế hoạch; lợi nhuận sau thuế 1.230 tỷ đồng, tăng 7,95 lần so với kế hoạch và tăng 58,9% so với năm 2014. Lãi trên mỗi cổ phiếu (EPS) năm 2015 của Quasuco là 10.317 đồng. Ở mức giá 100.000 đồng/CP, cổ phiếu của Công ty đang có P/E là 9,3 lần, tương đối cao trong khối doanh nghiệp sản xuất thực phẩm. 

Cổ phiếu ACV: cầu tăng, nhưng ít người bán

Tổng công ty Hàng không Việt Nam (ACV) không có kết quả kinh doanh ấn tượng trong năm 2015, nhưng nhờ vị thế độc quyền trong ngành hàng không nên tăng trưởng doanh thu và lợi nhuận được đảm bảo ở mức ổn định.

Kể từ khi ACV chào bán cổ phần lần đầu ra công chúng (IPO) vào tháng 12/2015, giao dịch cổ phiếu ACV khá trầm lắng. Tuy nhiên, từ cuối tháng 2/2016 đến nay, giao dịch cổ phiếu ACV bắt đầu sôi động hơn.

Theo thông tin trên thị trường OTC, trong vòng 2 tháng qua, giá cổ phiếu ACV tăng từ 16.000 đồng/CP lên 20.000 đồng/CP. Hiện nhiều NĐT đang chào mua cổ phiếu này với giá 19.000 – 20.000 đồng/CP, tùy theo khối lượng lớn hay nhỏ. Tuy nhiên, bên bán vẫn rất ít, mặc dù ở mức giá này, những NĐT trúng đấu giá mức trung bình trong phiên IPO cuối năm ngoái đã có tỷ suất lợi nhuận 30 – 40%.

Tìm hiểu của ĐTCK ở một số CTCK có hoạt động môi giới cổ phiếu OTC cho thấy, tâm lý chung của các NĐT trên thị trường OTC khá thận trọng, thường mua hoặc bán một lượng cổ phiếu nhỏ trước để thăm dò giá. Khi sau khi tìm được mức giá phù hợp, NĐT mới sẵn sàng tiến tới những giao dịch lớn hơn.

THACO » Lịch sử giao dịch

Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/07/2022 20,000 -5.00 -20.00 25,000 20,000 20,000 20,000 400,000,000
03/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
02/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
01/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
31/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
30/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
29/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
28/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
27/05/2022 25,000 -7.00 -21.88 32,000 25,000 25,000 50,000 1,250,000,000
19/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
18/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
17/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
16/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
15/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
14/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
13/05/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20,000 640,000,000
12/05/2021 32,000 -2.00 -5.88 34,000 32,000 32,000 20,000 640,000,000
24/04/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
23/04/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,000 340,000,000
22/04/2021 34,000 1.25 3.82 32,750 34,000 34,000 10,000 340,000,000
21/04/2021 32,750 0.00 ■■ 0.00 32,750 34,000 31,500 30,000 970,000,000
20/04/2021 32,750 0.00 ■■ 0.00 32,750 34,000 31,500 30,000 970,000,000
19/04/2021 32,750 0.00 ■■ 0.00 32,750 34,000 31,500 30,000 970,000,000
18/04/2021 32,750 1.25 3.97 31,500 34,000 31,500 30,000 970,000,000
17/04/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20,000 630,000,000
16/04/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20,000 630,000,000
15/04/2021 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20,000 630,000,000
14/04/2021 31,500 -2.00 -5.97 33,500 31,500 31,500 20,000 630,000,000
06/04/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000,000 33,500,000,000
05/04/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000,000 33,500,000,000
04/04/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000,000 33,500,000,000
03/04/2021 33,500 0.23 0.70 33,267 33,500 33,500 1,000,000 33,500,000,000
02/04/2021 33,267 0.00 ■■ 0.00 33,267 33,500 33,000 1,070,000 35,825,000,000
01/04/2021 33,267 0.00 ■■ 0.00 33,267 33,500 33,000 1,070,000 35,825,000,000
31/03/2021 33,267 0.31 0.93 32,960 33,500 33,000 1,070,000 35,825,000,000
30/03/2021 32,960 0.14 0.41 32,825 33,500 32,000 1,120,000 37,455,000,000
29/03/2021 32,825 0.00 ■■ 0.00 32,825 33,300 32,000 120,000 3,955,000,000
28/03/2021 32,825 0.00 ■■ 0.00 32,825 33,300 32,000 120,000 3,955,000,000
27/03/2021 32,825 0.00 ■■ 0.00 32,825 33,300 32,000 120,000 3,955,000,000
26/03/2021 32,825 0.33 1.00 32,500 33,300 32,000 120,000 3,955,000,000
25/03/2021 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 50,000 1,630,000,000
24/03/2021 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 50,000 1,630,000,000
23/03/2021 32,500 0.50 1.56 32,000 33,000 32,000 50,000 1,630,000,000
22/03/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50,000 1,600,000,000
21/03/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 70,000 2,240,000,000
20/03/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 70,000 2,240,000,000
19/03/2021 32,000 -0.33 -1.03 32,333 32,000 32,000 70,000 2,240,000,000
18/03/2021 32,333 0.53 1.68 31,800 33,000 32,000 120,000 3,890,000,000
17/03/2021 31,800 -0.17 -0.53 31,971 33,000 30,500 2,120,000 65,890,000,000
16/03/2021 31,971 0.00 ■■ 0.00 31,971 33,300 30,500 3,220,000 102,340,000,000
15/03/2021 31,971 0.25 0.80 31,717 33,300 30,500 3,220,000 102,340,000,000
14/03/2021 31,717 0.00 ■■ 0.00 31,717 33,300 30,500 3,180,000 101,015,000,000
13/03/2021 31,717 0.30 0.97 31,413 33,300 30,500 3,180,000 101,015,000,000
12/03/2021 31,413 0.15 0.48 31,263 33,300 30,500 3,240,000 102,845,000,000
11/03/2021 31,263 0.00 ■■ 0.00 31,263 33,300 30,500 3,290,000 104,375,000,000
10/03/2021 31,263 0.30 0.98 30,960 33,300 30,500 3,290,000 104,375,000,000
09/03/2021 30,960 0.03 0.10 30,929 31,800 30,500 290,000 9,075,000,000
08/03/2021 30,929 0.00 ■■ 0.00 30,929 31,800 30,500 1,260,000 38,618,000,000
07/03/2021 30,929 -0.07 -0.23 31,000 31,800 30,500 1,260,000 38,618,000,000
06/03/2021 31,000 0.00 ■■ 0.00 31,000 31,800 30,500 1,230,000 37,703,000,000
05/03/2021 31,000 0.11 0.37 30,886 31,800 30,500 1,270,000 38,943,000,000
04/03/2021 30,886 0.20 0.64 30,689 31,500 30,000 1,160,000 35,473,000,000
03/03/2021 30,689 0.00 ■■ 0.00 30,689 31,500 29,500 1,230,000 37,588,000,000
02/03/2021 30,689 0.00 ■■ 0.00 30,689 31,500 29,500 1,230,000 37,588,000,000
01/03/2021 30,689 0.19 0.62 30,500 31,500 29,500 1,230,000 37,588,000,000
28/02/2021 30,500 0.00 ■■ 0.00 30,500 31,500 29,500 160,000 4,895,000,000
27/02/2021 30,500 0.17 0.56 30,329 31,500 29,500 160,000 4,895,000,000
26/02/2021 30,329 0.29 0.95 30,043 31,500 29,300 1,160,000 34,195,000,000
25/02/2021 30,043 0.54 1.84 29,500 31,500 29,000 1,140,000 33,535,000,000
24/02/2021 29,500 0.20 0.68 29,300 30,500 29,000 1,140,000 33,461,000,000
23/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
22/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
21/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
20/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
19/02/2021 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,090,000 31,936,000,000
18/02/2021 29,300 -0.10 -0.34 29,400 29,500 29,000 90,000 2,636,000,000
17/02/2021 29,400 -2.50 -7.84 31,900 29,500 29,200 70,000 2,056,000,000
09/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
08/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
07/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
06/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
05/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
04/02/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 500,000 15,950,000,000
03/02/2021 31,900 0.30 0.95 31,600 31,900 31,900 550,000 17,545,000,000
02/02/2021 31,600 0.63 2.04 30,967 31,900 31,000 1,550,000 48,545,000,000
01/02/2021 30,967 -0.31 -1.00 31,280 31,900 30,000 1,060,000 32,895,000,000
31/01/2021 31,280 0.00 ■■ 0.00 31,280 32,500 30,000 1,160,000 36,070,000,000
30/01/2021 31,280 0.08 0.26 31,200 32,500 30,000 1,160,000 36,070,000,000
29/01/2021 31,200 -0.10 -0.32 31,300 32,500 30,000 1,210,000 37,610,000,000
28/01/2021 31,300 0.16 0.51 31,140 32,500 30,000 1,220,000 37,930,000,000
27/01/2021 31,140 0.08 0.27 31,056 32,500 30,000 1,350,000 41,860,000,000
26/01/2021 31,056 0.09 0.29 30,967 32,500 30,000 1,300,000 40,265,000,000
25/01/2021 30,967 0.10 0.32 30,867 32,500 30,000 350,000 10,775,000,000
24/01/2021 30,867 0.00 ■■ 0.00 30,867 32,000 30,000 240,000 7,300,000,000
23/01/2021 30,867 0.00 ■■ 0.00 30,867 32,000 30,000 240,000 7,300,000,000
22/01/2021 30,867 0.75 2.49 30,117 32,000 30,000 240,000 7,300,000,000
21/01/2021 30,117 0.58 1.95 29,540 32,000 28,500 1,220,000 35,130,000,000
20/01/2021 29,540 0.34 1.16 29,200 30,200 28,500 1,230,000 35,380,000,000
19/01/2021 29,200 0.25 0.86 28,950 30,200 28,300 1,180,000 33,795,000,000
18/01/2021 28,950 0.00 ■■ 0.00 28,950 30,000 28,300 1,130,000 32,285,000,000
17/01/2021 28,950 0.19 0.66 28,760 30,000 28,300 1,130,000 32,285,000,000
16/01/2021 28,760 0.00 ■■ 0.00 28,760 30,000 28,000 1,150,000 32,845,000,000
15/01/2021 28,760 0.06 0.21 28,700 30,000 28,000 1,150,000 32,845,000,000
14/01/2021 28,700 0.77 2.75 27,933 30,000 28,000 1,120,000 31,975,000,000
13/01/2021 27,933 0.11 0.39 27,825 28,300 27,500 90,000 2,525,000,000
12/01/2021 27,825 0.33 1.18 27,500 28,300 27,500 1,090,000 30,025,000,000
11/01/2021 27,500 0.00 ■■ 0.00 27,500 28,000 27,000 1,060,000 29,150,000,000
10/01/2021 27,500 0.00 ■■ 0.00 27,500 28,000 27,000 1,060,000 29,150,000,000
09/01/2021 27,500 0.17 0.61 27,333 28,000 27,000 1,060,000 29,150,000,000
08/01/2021 27,333 0.00 ■■ 0.00 27,333 27,500 27,000 1,040,000 28,590,000,000
07/01/2021 27,333 0.03 0.12 27,300 27,500 27,000 1,040,000 28,590,000,000
06/01/2021 27,300 0.00 ■■ 0.00 27,300 27,500 27,000 1,160,000 31,880,000,000
05/01/2021 27,300 0.10 0.37 27,200 27,500 27,000 2,140,000 58,830,000,000
04/01/2021 27,200 -0.05 -0.18 27,250 27,500 27,000 2,140,000 58,330,000,000
03/01/2021 27,250 -0.05 -0.18 27,300 27,500 27,000 2,120,000 57,790,000,000
02/01/2021 27,300 0.05 0.18 27,250 27,500 27,000 2,170,000 59,165,000,000
01/01/2021 27,250 -0.04 -0.13 27,286 27,500 27,000 2,190,000 59,705,000,000
31/12/2020 27,286 0.04 0.13 27,250 27,500 27,000 2,200,000 59,980,000,000
30/12/2020 27,250 -0.02 -0.08 27,271 27,500 27,000 2,300,000 62,680,000,000
29/12/2020 27,271 0.04 0.14 27,233 27,500 27,000 2,200,000 59,938,000,000
28/12/2020 27,233 -0.05 -0.17 27,280 27,500 27,000 1,200,000 32,438,000,000
27/12/2020 27,280 0.00 ■■ 0.00 27,280 27,500 27,000 200,000 5,438,000,000
26/12/2020 27,280 0.06 0.20 27,225 27,500 27,000 200,000 5,438,000,000
25/12/2020 27,225 -0.08 -0.27 27,300 27,500 27,000 150,000 4,063,000,000
24/12/2020 27,300 0.10 0.37 27,200 27,500 27,000 130,000 3,523,000,000
23/12/2020 27,200 0.85 3.23 26,350 27,400 27,000 120,000 3,248,000,000
21/12/2020 26,350 0.00 ■■ 0.00 26,350 26,500 26,200 120,000 3,150,000,000
20/12/2020 26,350 0.00 ■■ 0.00 26,350 26,500 26,200 120,000 3,150,000,000
19/12/2020 26,350 -0.05 -0.19 26,400 26,500 26,200 120,000 3,150,000,000
18/12/2020 26,400 0.00 ■■ 0.00 26,400 26,500 26,200 140,000 3,680,000,000
17/12/2020 26,400 -0.24 -0.90 26,640 26,500 26,200 140,000 3,680,000,000
16/12/2020 26,640 -0.08 -0.29 26,717 27,000 26,200 1,160,000 31,220,000,000
15/12/2020 26,717 0.00 ■■ 0.00 26,717 27,100 26,200 1,210,000 32,575,000,000
14/12/2020 26,717 -0.18 -0.68 26,900 27,100 26,200 1,210,000 32,575,000,000
13/12/2020 26,900 0.00 ■■ 0.00 26,900 27,100 26,500 1,090,000 29,425,000,000
12/12/2020 26,900 0.13 0.47 26,775 27,100 26,500 1,090,000 29,425,000,000
11/12/2020 26,775 -0.16 -0.59 26,933 27,100 26,000 1,090,000 29,415,000,000
10/12/2020 26,933 0.00 ■■ 0.00 26,933 27,500 26,000 2,120,000 57,240,000,000
09/12/2020 26,933 0.06 0.23 26,871 27,500 26,000 2,120,000 57,240,000,000
08/12/2020 26,871 0.09 0.32 26,786 27,700 26,000 1,680,000 45,124,000,000
07/12/2020 26,786 -0.09 -0.33 26,875 27,700 26,000 2,630,000 70,269,000,000
06/12/2020 26,875 0.00 ■■ 0.00 26,875 27,700 26,000 2,660,000 71,094,000,000
05/12/2020 26,875 -0.23 -0.83 27,100 27,700 26,000 2,660,000 71,094,000,000
04/12/2020 27,100 0.06 0.23 27,038 27,800 26,300 2,660,000 71,130,000,000
03/12/2020 27,038 -0.01 -0.02 27,043 27,800 26,300 2,650,000 70,845,000,000
02/12/2020 27,043 0.00 ■■ 0.00 27,043 27,800 26,300 1,650,000 43,845,000,000
01/12/2020 27,043 0.08 0.30 26,963 27,800 26,300 1,650,000 43,845,000,000
30/11/2020 26,963 -0.07 -0.24 27,029 27,800 26,400 2,240,000 59,941,000,000
29/11/2020 27,029 0.07 0.27 26,957 27,800 26,400 1,240,000 33,441,000,000
28/11/2020 26,957 0.14 0.52 26,817 27,800 26,400 1,710,000 46,116,000,000
27/11/2020 26,817 0.00 ■■ 0.00 26,817 27,000 26,400 1,690,000 45,560,000,000
26/11/2020 26,817 0.17 0.65 26,643 27,000 26,400 1,690,000 45,560,000,000
25/11/2020 26,643 0.07 0.26 26,573 27,000 26,000 1,720,000 46,338,000,000
24/11/2020 26,573 0.00 ■■ 0.00 26,573 27,000 26,000 3,750,000 99,924,000,000
23/11/2020 26,573 0.15 0.56 26,425 27,000 26,000 3,750,000 99,924,000,000
22/11/2020 26,425 0.00 ■■ 0.00 26,425 27,000 26,000 2,600,000 68,924,000,000
21/11/2020 26,425 0.04 0.14 26,388 27,000 26,000 2,600,000 68,924,000,000
20/11/2020 26,388 0.04 0.17 26,344 26,800 26,000 2,150,000 56,759,000,000
19/11/2020 26,344 0.00 ■■ 0.00 26,344 26,800 26,000 3,150,000 82,759,000,000
18/11/2020 26,344 0.02 0.06 26,329 26,800 26,000 3,150,000 82,759,000,000
17/11/2020 26,329 -3.57 -11.94 29,900 26,800 26,000 3,120,000 81,955,000,000
16/11/2020 29,900 0.85 2.93 29,050 48,000 26,000 2,320,000 76,105,000,000
15/11/2020 29,050 0.00 ■■ 0.00 29,050 48,000 26,000 3,340,000 103,135,000,000
14/11/2020 29,050 0.00 ■■ 0.00 29,050 48,000 26,000 3,340,000 103,135,000,000
13/11/2020 29,050 0.38 1.34 28,667 48,000 26,000 3,340,000 103,135,000,000
12/11/2020 28,667 -0.33 -1.15 29,000 48,000 25,800 4,310,000 128,130,000,000
11/11/2020 29,000 0.33 1.16 28,667 48,000 25,800 3,310,000 102,130,000,000
10/11/2020 28,667 0.12 0.41 28,550 48,000 25,800 3,330,000 102,650,000,000
09/11/2020 28,550 2.25 8.56 26,300 48,000 25,800 4,280,000 128,100,000,000
08/11/2020 26,300 -0.03 -0.11 26,329 26,800 25,800 2,060,000 54,120,000,000
07/11/2020 26,329 -0.10 -0.38 26,429 26,800 25,800 2,080,000 54,650,000,000
06/11/2020 26,429 -1.74 -6.18 28,170 26,800 25,800 2,560,000 67,480,000,000
05/11/2020 28,170 -4.54 -13.88 32,711 45,000 25,000 3,260,000 87,830,000,000
04/11/2020 32,711 -0.09 -0.27 32,800 65,000 25,000 3,740,000 159,000,000,000
03/11/2020 32,800 0.00 ■■ 0.00 32,800 65,000 25,000 3,750,000 159,284,000,000
02/11/2020 32,800 -1.73 -5.01 34,529 65,000 25,000 3,750,000 159,284,000,000
01/11/2020 34,529 0.00 ■■ 0.00 34,529 65,000 25,000 2,750,000 132,534,000,000
31/10/2020 34,529 0.07 0.21 34,457 65,000 25,000 2,750,000 132,534,000,000
30/10/2020 34,457 2.74 8.65 31,714 65,000 25,000 2,780,000 133,304,000,000
29/10/2020 31,714 5.50 20.97 26,217 65,000 25,000 2,240,000 117,039,000,000
28/10/2020 26,217 0.03 0.12 26,186 26,800 26,000 840,000 21,889,000,000
27/10/2020 26,186 0.09 0.33 26,100 26,800 26,000 850,000 22,149,000,000
26/10/2020 26,100 0.00 ■■ 0.00 26,100 26,500 26,000 830,000 21,607,000,000
25/10/2020 26,100 0.00 ■■ 0.00 26,100 26,500 26,000 830,000 21,607,000,000
24/10/2020 26,100 0.00 ■■ 0.00 26,100 26,500 26,000 830,000 21,607,000,000
23/10/2020 26,100 0.20 0.77 25,900 26,500 26,000 830,000 21,607,000,000
22/10/2020 25,900 0.12 0.45 25,783 26,500 24,500 1,300,000 33,077,000,000
21/10/2020 25,783 0.11 0.42 25,675 26,200 24,500 1,240,000 31,492,000,000
20/10/2020 25,675 0.18 0.69 25,500 26,200 24,500 540,000 13,292,000,000
19/10/2020 25,500 0.00 ■■ 0.00 25,500 26,000 24,500 580,000 14,315,000,000
18/10/2020 25,500 0.00 ■■ 0.00 25,500 26,000 24,500 580,000 14,315,000,000
17/10/2020 25,500 0.00 ■■ 0.00 25,500 26,000 24,500 580,000 14,315,000,000
16/10/2020 25,500 0.06 0.24 25,440 26,000 24,500 580,000 14,315,000,000
15/10/2020 25,440 -0.13 -0.50 25,567 26,000 24,500 600,000 14,819,000,000
14/10/2020 25,567 0.00 ■■ 0.00 25,567 26,000 25,200 80,000 2,049,000,000
13/10/2020 25,567 0.44 1.76 25,125 26,000 25,200 80,000 2,049,000,000
12/10/2020 25,125 0.00 ■■ 0.00 25,125 25,300 25,000 580,000 14,654,000,000
11/10/2020 25,125 0.00 ■■ 0.00 25,125 25,300 25,000 580,000 14,654,000,000
10/10/2020 25,125 -0.04 -0.14 25,160 25,300 25,000 580,000 14,654,000,000
09/10/2020 25,160 0.00 ■■ 0.00 25,160 25,300 25,000 600,000 15,160,000,000
08/10/2020 25,160 0.00 ■■ 0.00 25,160 25,300 25,000 600,000 15,160,000,000
07/10/2020 25,160 -0.02 -0.09 25,183 25,300 25,000 600,000 15,160,000,000
06/10/2020 25,183 0.00 ■■ 0.00 25,183 25,300 25,000 620,000 15,666,000,000
05/10/2020 25,183 -0.08 -0.33 25,267 25,300 25,000 620,000 15,666,000,000
04/10/2020 25,267 0.00 ■■ 0.00 25,267 25,300 25,200 60,000 1,516,000,000
03/10/2020 25,267 -0.13 -0.52 25,400 25,300 25,200 60,000 1,516,000,000
02/10/2020 25,400 -0.03 -0.10 25,425 26,000 25,200 120,000 3,068,000,000
01/10/2020 25,425 -0.01 -0.05 25,438 26,000 25,200 100,000 2,562,000,000
30/09/2020 25,438 -0.18 -0.72 25,622 27,000 24,800 195,000 4,945,000,000
29/09/2020 25,622 -0.25 -0.96 25,870 27,000 24,800 195,500 4,973,750,000
28/09/2020 25,870 -0.02 -0.08 25,892 27,000 24,800 245,500 6,336,750,000
27/09/2020 25,892 -0.01 -0.03 25,900 27,000 24,800 10,255,500 266,596,750,000
26/09/2020 25,900 0.00 ■■ 0.00 25,900 27,000 24,800 10,277,500 267,168,750,000
25/09/2020 25,900 -0.06 -0.21 25,955 27,000 24,800 10,277,500 267,168,750,000
24/09/2020 25,955 -0.04 -0.14 25,992 27,000 24,800 10,217,500 265,616,750,000
23/09/2020 25,992 -0.31 -1.17 26,300 27,000 24,800 10,237,500 266,144,750,000
22/09/2020 26,300 -0.13 -0.47 26,425 26,700 25,800 10,152,500 264,027,750,000
21/09/2020 26,425 0.03 0.09 26,400 27,000 26,000 10,142,000 263,765,000,000
20/09/2020 26,400 -0.15 -0.56 26,550 27,000 26,000 72,000 1,896,000,000
19/09/2020 26,550 0.00 ■■ 0.00 26,550 27,000 26,200 60,000 1,588,000,000
18/09/2020 26,550 0.01 0.04 26,540 27,000 26,200 60,000 1,588,000,000
17/09/2020 26,540 0.00 ■■ 0.00 26,540 27,000 26,200 80,000 2,118,000,000
16/09/2020 26,540 0.35 1.35 26,186 27,000 26,200 80,000 2,118,000,000
15/09/2020 26,186 0.62 2.41 25,570 27,000 24,500 1,130,000 29,835,000,000
14/09/2020 25,570 0.18 0.70 25,392 27,000 24,000 1,230,000 32,269,000,000
13/09/2020 25,392 0.07 0.29 25,318 27,000 24,000 1,380,000 36,089,000,000
12/09/2020 25,318 0.12 0.47 25,200 27,000 24,000 1,360,000 35,565,000,000
11/09/2020 25,200 0.00 ■■ 0.00 25,200 27,000 23,900 1,375,000 35,923,500,000
10/09/2020 25,200 0.28 1.13 24,919 27,000 23,800 2,415,000 60,759,500,000
09/09/2020 24,919 0.19 0.77 24,729 27,000 23,000 2,435,000 61,173,500,000
08/09/2020 24,729 0.17 0.70 24,558 27,000 23,000 1,415,000 34,153,500,000
07/09/2020 24,558 0.32 1.32 24,238 27,000 23,000 1,345,000 32,388,500,000
06/09/2020 24,238 -0.03 -0.14 24,271 27,000 23,000 1,115,000 26,610,500,000
05/09/2020 24,271 0.00 ■■ 0.00 24,271 27,000 23,000 1,105,000 26,370,500,000
04/09/2020 24,271 0.90 3.87 23,367 27,000 23,000 1,105,000 26,370,500,000
03/09/2020 23,367 0.32 1.38 23,050 24,200 23,000 2,000,000 46,826,000,000
02/09/2020 23,050 -0.13 -0.54 23,175 23,200 23,000 980,000 22,542,000,000
01/09/2020 23,175 0.04 0.15 23,140 23,500 23,000 980,000 22,552,000,000
31/08/2020 23,140 -0.06 -0.26 23,200 23,500 23,000 1,980,000 45,552,000,000
30/08/2020 23,200 0.00 ■■ 0.00 23,200 23,500 23,000 2,000,000 46,022,000,000
29/08/2020 23,200 -0.01 -0.06 23,214 23,500 23,000 1,990,000 45,790,000,000
28/08/2020 23,214 -0.21 -0.91 23,427 23,500 23,000 2,020,000 46,490,000,000
27/08/2020 23,427 -0.10 -0.40 23,522 25,000 23,000 2,100,000 48,402,000,000
26/08/2020 23,522 0.00 ■■ 0.00 23,522 25,000 23,000 1,150,000 26,552,000,000
25/08/2020 23,522 0.00 -0.01 23,525 25,000 23,000 1,150,000 26,552,000,000
24/08/2020 23,525 -0.08 -0.32 23,600 25,000 23,000 1,130,000 26,082,000,000
23/08/2020 23,600 -0.02 -0.07 23,617 25,000 23,000 130,000 3,082,000,000
22/08/2020 23,617 0.00 ■■ 0.00 23,617 25,000 23,000 110,000 2,612,000,000
21/08/2020 23,617 -1.55 -6.17 25,171 25,000 23,000 110,000 2,612,000,000
20/08/2020 25,171 -0.33 -1.29 25,500 27,000 23,700 260,000 6,637,000,000
19/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 220,000 5,650,000,000
18/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
17/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
16/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
15/08/2020 25,500 0.00 ■■ 0.00 25,500 27,000 24,000 270,000 6,920,000,000
14/08/2020 25,500 -0.17 -0.65 25,667 27,000 24,000 270,000 6,920,000,000
13/08/2020 25,667 0.17 0.65 25,500 27,000 24,000 250,000 6,430,000,000
12/08/2020 25,500 -1.25 -4.67 26,750 26,000 25,000 50,000 1,270,000,000
03/08/2020 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 40,000 1,070,000,000
02/08/2020 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 40,000 1,070,000,000
01/08/2020 26,750 -0.08 -0.31 26,833 27,500 26,000 40,000 1,070,000,000
31/07/2020 26,833 0.00 ■■ 0.00 26,833 27,500 26,000 60,000 1,610,000,000
30/07/2020 26,833 -0.54 -1.98 27,375 27,500 26,000 60,000 1,610,000,000
29/07/2020 27,375 -0.03 -0.09 27,400 29,000 26,000 80,000 2,190,000,000
28/07/2020 27,400 -0.43 -1.56 27,833 29,000 26,000 110,000 3,015,000,000
27/07/2020 27,833 0.00 ■■ 0.00 27,833 29,000 27,000 70,000 1,945,000,000
26/07/2020 27,833 -0.17 -0.60 28,000 29,000 27,000 70,000 1,945,000,000
25/07/2020 28,000 0.00 ■■ 0.00 28,000 29,000 27,000 100,000 2,800,000,000
24/07/2020 28,000 -0.33 -1.18 28,333 29,000 27,000 100,000 2,800,000,000
23/07/2020 28,333 0.00 ■■ 0.00 28,333 29,000 27,500 80,000 2,260,000,000
22/07/2020 28,333 -15.37 -35.16 43,700 29,000 27,500 80,000 2,260,000,000
21/07/2020 43,700 -3.24 -6.90 46,940 56,000 27,500 170,000 7,484,000,000
20/07/2020 46,940 0.00 ■■ 0.00 46,940 56,000 28,500 140,000 6,659,000,000
19/07/2020 46,940 -4.61 -8.94 51,550 56,000 28,500 140,000 6,659,000,000
18/07/2020 51,550 0.66 1.30 50,886 56,000 50,000 110,000 5,804,000,000
17/07/2020 50,886 0.48 0.94 50,411 56,000 49,500 170,000 8,794,000,000
16/07/2020 50,411 0.00 ■■ 0.00 50,411 56,000 48,000 680,000 34,024,000,000
15/07/2020 50,411 0.04 0.08 50,370 56,000 48,000 680,000 34,024,000,000
14/07/2020 50,370 1.06 2.14 49,313 56,000 48,000 700,000 35,024,000,000
13/07/2020 49,313 0.00 ■■ 0.00 49,313 50,500 47,000 645,000 31,955,000,000
12/07/2020 49,313 0.00 ■■ 0.00 49,313 50,500 47,000 645,000 31,955,000,000
11/07/2020 49,313 0.37 0.75 48,944 50,500 47,000 645,000 31,955,000,000
10/07/2020 48,944 0.59 1.21 48,357 50,500 46,000 665,000 32,875,000,000
09/07/2020 48,357 0.36 0.74 48,000 50,000 46,000 635,000 31,325,000,000
08/07/2020 48,000 0.50 1.05 47,500 50,000 46,000 145,000 7,035,000,000
07/07/2020 47,500 0.83 1.78 46,667 50,000 46,000 160,000 7,680,000,000
06/07/2020 46,667 0.07 0.14 46,600 48,000 45,000 140,000 6,530,000,000
05/07/2020 46,600 0.00 ■■ 0.00 46,600 48,000 45,000 135,000 6,295,000,000
04/07/2020 46,600 0.00 ■■ 0.00 46,600 48,000 45,000 135,000 6,295,000,000
03/07/2020 46,600 0.27 0.58 46,333 48,000 45,000 135,000 6,295,000,000
02/07/2020 46,333 -0.27 -0.57 46,600 47,000 45,000 85,000 3,935,000,000
01/07/2020 46,600 0.10 0.22 46,500 47,000 45,000 2,085,000 97,935,000,000
30/06/2020 46,500 -0.06 -0.13 46,560 47,000 45,000 2,050,000 96,290,000,000
29/06/2020 46,560 -0.39 -0.83 46,950 47,000 45,000 2,070,000 97,226,000,000
28/06/2020 46,950 0.00 ■■ 0.00 46,950 47,000 46,800 2,040,000 95,876,000,000
27/06/2020 46,950 0.15 0.32 46,800 47,000 46,800 2,040,000 95,876,000,000
26/06/2020 46,800 0.00 ■■ 0.00 46,800 47,000 46,000 2,080,000 97,746,000,000
25/06/2020 46,800 0.01 0.03 46,786 47,000 46,000 2,080,000 97,746,000,000
24/06/2020 46,786 0.16 0.35 46,625 47,000 46,000 2,130,000 100,081,000,000
23/06/2020 46,625 0.00 ■■ 0.00 46,625 47,000 46,000 110,000 5,141,000,000
22/06/2020 46,625 0.06 0.12 46,567 47,000 46,000 110,000 5,141,000,000
21/06/2020 46,567 0.00 ■■ 0.00 46,567 47,000 46,000 90,000 4,205,000,000
20/06/2020 46,567 0.00 ■■ 0.00 46,567 47,000 46,000 90,000 4,205,000,000
19/06/2020 46,567 0.17 0.36 46,400 47,000 46,000 90,000 4,205,000,000
18/06/2020 46,400 -0.13 -0.29 46,533 46,700 46,000 600,000 27,885,000,000
17/06/2020 46,533 0.06 0.12 46,475 47,000 46,000 1,660,000 77,180,000,000
16/06/2020 46,475 0.00 -0.01 46,478 47,000 46,000 1,685,000 78,329,000,000
15/06/2020 46,478 0.00 ■■ 0.00 46,478 47,000 46,000 1,695,000 78,794,000,000
14/06/2020 46,478 0.05 0.10 46,430 47,000 46,000 1,695,000 78,794,000,000
13/06/2020 46,430 -0.05 -0.11 46,482 47,000 46,000 1,725,000 80,174,000,000
12/06/2020 46,482 -0.19 -0.41 46,675 47,000 46,000 1,735,000 80,644,000,000
11/06/2020 46,675 -0.09 -0.18 46,760 48,800 46,000 1,760,000 81,864,000,000
10/06/2020 46,760 -0.04 -0.09 46,800 48,800 46,000 1,210,000 56,314,000,000
09/06/2020 46,800 -0.66 -1.39 47,460 48,800 46,000 150,000 7,019,000,000
08/06/2020 47,460 -0.24 -0.50 47,700 49,000 46,000 105,000 5,005,000,000
07/06/2020 47,700 -0.57 -1.17 48,267 49,000 46,000 95,000 4,540,000,000
06/06/2020 48,267 -0.36 -0.74 48,625 49,000 47,000 65,000 3,160,000,000
05/06/2020 48,625 -0.54 -1.10 49,167 49,700 47,000 115,000 5,645,000,000
04/06/2020 49,167 -0.18 -0.37 49,350 49,700 48,800 105,000 5,175,000,000
03/06/2020 49,350 0.00 ■■ 0.00 49,350 49,700 49,000 80,000 3,955,000,000
02/06/2020 49,350 0.12 0.24 49,233 49,700 49,000 80,000 3,955,000,000
01/06/2020 49,233 -0.12 -0.24 49,350 49,700 49,000 580,000 28,455,000,000
31/05/2020 49,350 -0.05 -0.10 49,400 49,700 49,000 550,000 26,985,000,000
30/05/2020 49,400 0.10 0.20 49,300 49,700 49,000 600,000 29,460,000,000
29/05/2020 49,300 0.23 0.47 49,071 49,700 49,000 800,000 39,260,000,000
28/05/2020 49,071 -0.02 -0.04 49,091 49,700 47,800 880,000 43,140,000,000
27/05/2020 49,091 0.01 0.02 49,083 50,000 47,800 1,530,000 75,485,000,000
26/05/2020 49,083 0.00 ■■ 0.00 49,083 50,000 47,800 1,540,000 75,975,000,000
25/05/2020 49,083 0.00 ■■ 0.00 49,083 50,000 47,800 1,540,000 75,975,000,000
24/05/2020 49,083 0.00 ■■ 0.00 49,083 50,000 47,800 1,050,000 51,965,000,000
23/05/2020 49,083 0.04 0.08 49,045 50,000 47,800 1,050,000 51,965,000,000
22/05/2020 49,045 -0.01 -0.01 49,050 50,000 47,800 1,000,000 49,490,000,000
21/05/2020 49,050 -0.18 -0.36 49,225 50,000 47,800 800,000 39,690,000,000
20/05/2020 49,225 -0.25 -0.50 49,471 50,000 48,000 710,000 35,328,000,000
19/05/2020 49,471 0.04 0.08 49,430 50,000 48,800 1,100,000 54,963,000,000
18/05/2020 49,430 0.00 ■■ 0.00 49,430 50,000 48,800 1,240,000 61,923,000,000
17/05/2020 49,430 -0.05 -0.10 49,478 50,000 48,800 1,240,000 61,923,000,000
16/05/2020 49,478 0.05 0.10 49,430 50,000 48,800 1,230,000 61,433,000,000
15/05/2020 49,430 0.45 0.91 48,985 50,000 48,800 1,330,000 66,333,000,000
14/05/2020 48,985 0.00 ■■ 0.00 48,985 50,000 45,000 1,550,000 76,743,000,000
13/05/2020 48,985 0.15 0.31 48,833 50,000 45,000 1,550,000 76,743,000,000
12/05/2020 48,833 1.60 3.38 47,236 50,000 45,000 1,525,000 75,460,000,000
11/05/2020 47,236 0.81 1.74 46,430 50,000 37,800 615,000 29,511,000,000
10/05/2020 46,430 0.00 ■■ 0.00 46,430 50,000 37,800 465,000 22,061,000,000
09/05/2020 46,430 0.00 ■■ 0.00 46,430 50,000 37,800 465,000 22,061,000,000
08/05/2020 46,430 0.52 1.13 45,913 50,000 37,800 465,000 22,061,000,000
07/05/2020 45,913 0.45 0.98 45,467 50,000 37,800 345,000 16,201,000,000
06/05/2020 45,467 1.77 4.04 43,700 50,000 37,800 145,000 6,751,000,000
05/05/2020 43,700 5.60 14.70 38,100 50,000 37,800 100,000 4,546,000,000
04/05/2020 38,100 0.60 1.60 37,500 39,000 37,500 530,000 19,896,000,000
03/05/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 500,000 18,750,000,000
02/05/2020 37,500 -0.25 -0.66 37,750 37,500 37,500 500,000 18,750,000,000
01/05/2020 37,750 0.18 0.49 37,567 38,000 37,500 510,000 19,130,000,000
30/04/2020 37,567 0.00 ■■ 0.00 37,567 38,000 37,200 520,000 19,502,000,000
29/04/2020 37,567 0.00 ■■ 0.00 37,567 38,000 37,200 520,000 19,502,000,000
28/04/2020 37,567 -0.07 -0.19 37,640 38,000 37,200 520,000 19,502,000,000
27/04/2020 37,640 -0.04 -0.09 37,675 38,000 37,200 550,000 20,637,000,000
26/04/2020 37,675 0.00 ■■ 0.00 37,675 38,000 37,200 50,000 1,887,000,000
25/04/2020 37,675 0.00 ■■ 0.00 37,675 38,000 37,200 50,000 1,887,000,000
24/04/2020 37,675 -0.09 -0.24 37,767 38,000 37,200 50,000 1,887,000,000
23/04/2020 37,767 0.00 ■■ 0.00 37,767 38,000 37,500 80,000 3,025,000,000
22/04/2020 37,767 0.00 ■■ 0.00 37,767 38,000 37,500 80,000 3,025,000,000
21/04/2020 37,767 0.00 ■■ 0.00 37,767 38,000 37,500 80,000 3,025,000,000
20/04/2020 37,767 0.33 0.89 37,433 38,000 37,500 80,000 3,025,000,000
19/04/2020 37,433 0.00 ■■ 0.00 37,433 37,800 37,000 80,000 3,010,000,000
18/04/2020 37,433 0.00 ■■ 0.00 37,433 37,800 37,000 80,000 3,010,000,000
17/04/2020 37,433 0.00 ■■ 0.00 37,433 37,800 37,000 80,000 3,010,000,000
16/04/2020 37,433 0.18 0.49 37,250 37,800 37,000 80,000 3,010,000,000
15/04/2020 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 30,000 1,120,000,000
14/04/2020 37,250 0.00 ■■ 0.00 37,250 37,500 37,000 30,000 1,120,000,000
13/04/2020 37,250 -0.25 -0.67 37,500 37,500 37,000 30,000 1,120,000,000
07/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
06/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
05/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
04/04/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,500,000 93,750,000,000
03/04/2020 37,500 -0.13 -0.33 37,625 37,500 37,500 2,500,000 93,750,000,000
02/04/2020 37,625 0.38 1.01 37,250 38,000 37,500 3,000,000 112,750,000,000
01/04/2020 37,250 0.00 ■■ 0.00 37,250 38,000 35,000 3,020,000 113,480,000,000
31/03/2020 37,250 0.25 0.68 37,000 38,000 35,000 3,020,000 113,480,000,000
30/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
29/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
28/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
27/03/2020 37,000 0.00 ■■ 0.00 37,000 38,000 35,000 520,000 19,730,000,000
26/03/2020 37,000 0.50 1.37 36,500 38,000 35,000 520,000 19,730,000,000
25/03/2020 36,500 -2.75 -7.01 39,250 38,000 35,000 20,000 730,000,000
16/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
15/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
14/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
13/03/2020 39,250 0.00 ■■ 0.00 39,250 40,000 38,500 550,000 21,925,000,000
12/03/2020 39,250 0.15 0.38 39,100 40,000 38,500 550,000 21,925,000,000
11/03/2020 39,100 -0.40 -1.01 39,500 40,000 38,500 570,000 22,701,000,000
10/03/2020 39,500 -0.10 -0.25 39,600 40,700 38,500 600,000 23,922,000,000
09/03/2020 39,600 -0.23 -0.58 39,833 40,700 38,500 620,000 24,722,000,000
08/03/2020 39,833 0.00 ■■ 0.00 39,833 40,700 38,800 70,000 2,797,000,000
07/03/2020 39,833 0.13 0.34 39,700 40,700 38,800 70,000 2,797,000,000
06/03/2020 39,700 -0.43 -1.06 40,125 40,700 38,800 90,000 3,587,000,000
05/03/2020 40,125 0.00 ■■ 0.00 40,125 41,000 38,800 1,690,000 68,937,000,000
04/03/2020 40,125 -0.19 -0.47 40,314 41,000 38,800 1,690,000 68,937,000,000
03/03/2020 40,314 0.06 0.16 40,250 41,000 39,000 1,670,000 68,161,000,000
02/03/2020 40,250 -0.05 -0.12 40,300 41,000 39,000 1,640,000 66,940,000,000
01/03/2020 40,300 0.00 ■■ 0.00 40,300 41,000 39,000 1,620,000 66,140,000,000
29/02/2020 40,300 0.00 ■■ 0.00 40,300 41,000 39,000 1,620,000 66,140,000,000
28/02/2020 40,300 -0.33 -0.80 40,625 41,000 39,000 1,620,000 66,140,000,000
27/02/2020 40,625 0.63 1.56 40,000 41,000 40,000 1,610,000 65,750,000,000
26/02/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10,000 400,000,000
25/02/2020 40,000 0.38 0.95 39,625 40,000 40,000 10,000 400,000,000
24/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
23/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
22/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
21/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
20/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,060,000 42,375,000,000
19/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,080,000 43,175,000,000
18/02/2020 39,625 0.00 ■■ 0.00 39,625 40,500 38,000 1,080,000 43,175,000,000
17/02/2020 39,625 -0.38 -0.94 40,000 40,500 38,000 1,080,000 43,175,000,000
16/02/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 30,000 1,200,000,000
15/02/2020 40,000 1.00 2.56 39,000 40,000 40,000 30,000 1,200,000,000
14/02/2020 39,000 -0.50 -1.27 39,500 40,000 38,000 50,000 1,960,000,000
13/02/2020 39,500 -0.10 -0.25 39,600 40,500 38,000 60,000 2,365,000,000
12/02/2020 39,600 -0.20 -0.50 39,800 40,500 38,000 175,000 6,957,500,000
11/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
10/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
09/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
08/02/2020 39,800 0.00 ■■ 0.00 39,800 41,000 38,000 195,000 7,807,500,000
07/02/2020 39,800 -0.45 -1.12 40,250 41,000 38,000 195,000 7,807,500,000
06/02/2020 40,250 0.08 0.21 40,167 41,000 39,500 175,000 7,047,500,000
05/02/2020 40,167 -0.83 -2.03 41,000 41,000 39,500 165,000 6,642,500,000
04/02/2020 41,000 0.40 0.99 40,600 41,000 41,000 50,000 2,050,000,000
19/01/2020 40,600 0.00 ■■ 0.00 40,600 40,700 40,500 50,000 2,029,000,000
18/01/2020 40,600 0.30 0.74 40,300 40,700 40,500 50,000 2,029,000,000
17/01/2020 40,300 -0.23 -0.57 40,533 40,700 40,000 65,000 2,629,000,000
16/01/2020 40,533 0.00 ■■ 0.00 40,533 41,000 40,000 165,000 6,729,000,000
15/01/2020 40,533 0.00 ■■ 0.00 40,533 41,000 40,000 165,000 6,729,000,000
14/01/2020 40,533 0.00 ■■ 0.00 40,533 41,000 40,000 165,000 6,729,000,000
13/01/2020 40,533 0.03 0.08 40,500 41,000 40,000 165,000 6,729,000,000
12/01/2020 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 145,000 5,915,000,000
11/01/2020 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 115,000 4,700,000,000
10/01/2020 40,500 -0.83 -2.02 41,333 41,000 40,000 115,000 4,700,000,000
09/01/2020 41,333 -1.67 -3.88 43,000 42,000 41,000 1,100,000 46,100,000,000
08/01/2020 43,000 0.25 0.58 42,750 45,500 41,500 1,070,000 45,105,000,000
07/01/2020 42,750 0.05 0.12 42,700 45,500 41,500 1,100,000 46,365,000,000
06/01/2020 42,700 0.03 0.08 42,667 45,500 41,500 1,150,000 48,490,000,000
05/01/2020 42,667 0.00 ■■ 0.00 42,667 45,500 41,500 1,170,000 49,340,000,000
04/01/2020 42,667 -0.33 -0.77 43,000 45,500 41,500 1,170,000 49,340,000,000
03/01/2020 43,000 0.00 ■■ 0.00 43,000 45,500 41,500 2,170,000 94,340,000,000
02/01/2020 43,000 0.00 ■■ 0.00 43,000 45,500 41,500 2,170,000 94,340,000,000
01/01/2020 43,000 0.17 0.39 42,833 45,500 40,000 1,200,000 53,640,000,000
31/12/2019 42,833 -0.08 -0.20 42,917 45,000 40,000 1,130,000 50,535,000,000
30/12/2019 42,917 -0.21 -0.48 43,125 45,000 40,000 1,600,000 70,525,000,000
29/12/2019 43,125 0.00 ■■ 0.00 43,125 45,000 40,000 1,530,000 67,550,000,000
28/12/2019 43,125 0.00 ■■ 0.00 43,125 45,000 40,000 1,530,000 67,550,000,000
27/12/2019 43,125 0.63 1.47 42,500 45,000 40,000 1,530,000 67,550,000,000
26/12/2019 42,500 0.13 0.29 42,375 45,000 40,000 530,000 22,550,000,000
25/12/2019 42,375 0.13 0.30 42,250 45,000 40,000 545,000 23,180,000,000
24/12/2019 42,250 -0.08 -0.20 42,333 42,500 42,000 515,000 21,880,000,000
23/12/2019 42,333 0.08 0.20 42,250 42,500 42,000 525,000 22,305,000,000
22/12/2019 42,250 0.00 ■■ 0.00 42,250 42,500 42,000 25,000 1,055,000,000
21/12/2019 42,250 -0.56 -1.32 42,813 42,500 42,000 25,000 1,055,000,000
20/12/2019 42,813 -0.02 -0.05 42,833 43,000 42,000 1,245,000 53,515,000,000
19/12/2019 42,833 0.23 0.53 42,607 43,000 42,000 1,265,000 54,375,000,000
18/12/2019 42,607 -0.14 -0.33 42,750 43,000 41,500 3,185,000 136,160,000,000
17/12/2019 42,750 0.00 ■■ 0.00 42,750 43,500 41,500 4,720,000 202,205,000,000
16/12/2019 42,750 -0.02 -0.04 42,767 43,500 41,500 4,720,000 202,205,000,000
15/12/2019 42,767 0.00 ■■ 0.00 42,767 43,500 41,500 4,710,000 201,780,000,000
14/12/2019 42,767 0.03 0.07 42,735 43,500 41,500 4,710,000 201,780,000,000
13/12/2019 42,735 0.14 0.34 42,591 43,500 41,500 4,745,000 203,267,500,000
12/12/2019 42,591 -0.07 -0.17 42,664 43,500 41,500 3,525,000 150,807,500,000
11/12/2019 42,664 -0.64 -1.47 43,300 43,800 41,500 3,515,000 150,385,500,000
10/12/2019 43,300 0.08 0.19 43,217 44,500 42,500 1,595,000 69,350,500,000
09/12/2019 43,217 0.00 ■■ 0.00 43,217 44,500 42,000 1,095,000 47,375,500,000
08/12/2019 43,217 0.00 ■■ 0.00 43,217 44,500 42,000 1,095,000 47,375,500,000
07/12/2019 43,217 -0.36 -0.82 43,575 44,500 42,000 1,095,000 47,375,500,000
06/12/2019 43,575 -0.29 -0.65 43,860 44,500 42,000 1,060,000 45,888,000,000
05/12/2019 43,860 0.06 0.14 43,800 45,000 42,000 1,100,000 47,688,000,000
04/12/2019 43,800 0.05 0.11 43,750 45,000 42,000 1,120,000 48,558,000,000
03/12/2019 43,750 -0.85 -1.91 44,600 45,000 42,000 1,130,000 48,990,000,000
02/12/2019 44,600 -0.15 -0.34 44,750 47,000 43,500 230,000 10,440,000,000
01/12/2019 44,750 0.15 0.34 44,600 47,000 43,500 180,000 8,240,000,000
30/11/2019 44,600 0.00 ■■ 0.00 44,600 47,000 43,500 195,000 8,900,000,000
29/11/2019 44,600 -0.40 -0.89 45,000 47,000 43,500 195,000 8,900,000,000
28/11/2019 45,000 -0.38 -0.83 45,375 47,000 43,500 220,000 10,075,000,000
27/11/2019 45,375 -0.29 -0.64 45,667 47,000 43,500 160,000 7,405,000,000
26/11/2019 45,667 -0.43 -0.94 46,100 48,500 43,500 710,000 33,855,000,000
25/11/2019 46,100 -0.30 -0.65 46,400 48,500 44,000 690,000 32,985,000,000
24/11/2019 46,400 -0.60 -1.28 47,000 48,500 44,000 620,000 29,740,000,000
23/11/2019 47,000 0.00 ■■ 0.00 47,000 48,500 44,000 605,000 29,080,000,000
22/11/2019 47,000 0.00 ■■ 0.00 47,000 48,500 44,000 605,000 29,080,000,000
21/11/2019 47,000 -0.38 -0.79 47,375 48,500 44,000 605,000 29,080,000,000
20/11/2019 47,375 -1.13 -2.32 48,500 48,500 44,000 600,000 28,875,000,000
19/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 550,000 26,675,000,000
18/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 50,000 2,425,000,000
17/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 50,000 2,425,000,000
16/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 20,000 970,000,000
15/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 20,000 970,000,000
14/11/2019 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 20,000 970,000,000
13/11/2019 48,500 -3.00 -5.83 51,500 48,500 48,500 20,000 970,000,000
08/11/2019 51,500 -0.23 -0.45 51,733 51,500 51,500 20,000 1,030,000,000
07/11/2019 51,733 0.29 0.57 51,440 52,000 51,500 55,000 2,845,500,000
06/11/2019 51,440 0.04 0.08 51,400 52,000 51,000 120,000 6,160,500,000
05/11/2019 51,400 0.00 ■■ 0.00 51,400 52,000 51,000 160,000 8,210,500,000
04/11/2019 51,400 0.21 0.41 51,189 52,000 51,000 160,000 8,210,500,000
03/11/2019 51,189 0.00 ■■ 0.00 51,189 52,000 49,500 180,000 9,200,500,000
02/11/2019 51,189 0.00 ■■ 0.00 51,189 52,000 49,500 180,000 9,200,500,000
01/11/2019 51,189 0.04 0.08 51,150 52,000 49,500 180,000 9,200,500,000
31/10/2019 51,150 0.28 0.54 50,875 52,000 49,500 160,000 8,170,500,000
30/10/2019 50,875 -0.63 -1.21 51,500 51,500 49,500 60,000 3,040,000,000
29/10/2019 51,500 0.00 ■■ 0.00 51,500 53,000 49,500 70,000 3,590,000,000
28/10/2019 51,500 -1.00 -1.90 52,500 53,000 49,500 50,000 2,560,000,000
27/10/2019 52,500 0.00 ■■ 0.00 52,500 53,000 52,000 30,000 1,570,000,000
26/10/2019 52,500 0.17 0.32 52,333 53,000 52,000 30,000 1,570,000,000
25/10/2019 52,333 0.00 ■■ 0.00 52,333 53,000 52,000 50,000 2,610,000,000
24/10/2019 52,333 0.00 ■■ 0.00 52,333 53,000 52,000 50,000 2,610,000,000
23/10/2019 52,333 0.33 0.64 52,000 53,000 52,000 50,000 2,610,000,000
22/10/2019 52,000 -11.00 -17.46 63,000 52,000 52,000 20,000 1,040,000,000
21/10/2019 63,000 0.00 ■■ 0.00 63,000 74,000 52,000 30,000 1,780,000,000
20/10/2019 63,000 0.00 ■■ 0.00 63,000 74,000 52,000 30,000 1,780,000,000
19/10/2019 63,000 4.50 7.69 58,500 74,000 52,000 30,000 1,780,000,000
18/10/2019 58,500 -2.17 -3.57 60,667 74,000 52,000 65,000 3,670,000,000
17/10/2019 60,667 2.27 3.88 58,400 74,000 54,000 45,000 2,630,000,000
16/10/2019 58,400 0.00 ■■ 0.00 58,400 74,000 54,000 165,000 9,230,000,000
15/10/2019 58,400 0.90 1.57 57,500 74,000 54,000 165,000 9,230,000,000
14/10/2019 57,500 2.75 5.02 54,750 74,000 54,000 195,000 10,890,000,000
13/10/2019 54,750 0.00 ■■ 0.00 54,750 55,500 54,000 185,000 10,150,000,000
12/10/2019 54,750 0.00 ■■ 0.00 54,750 55,500 54,000 185,000 10,150,000,000
11/10/2019 54,750 -0.33 -0.60 55,083 55,500 54,000 185,000 10,150,000,000
10/10/2019 55,083 0.30 0.54 54,786 55,500 55,000 1,160,000 63,810,000,000
09/10/2019 54,786 -0.07 -0.13 54,857 55,500 54,000 1,080,000 59,390,000,000
08/10/2019 54,857 0.00 ■■ 0.00 54,857 55,500 54,000 1,080,000 59,400,000,000
07/10/2019 54,857 0.16 0.29 54,700 55,500 54,000 1,080,000 59,400,000,000
06/10/2019 54,700 0.00 ■■ 0.00 54,700 55,500 54,000 1,050,000 57,740,000,000
05/10/2019 54,700 0.34 0.62 54,363 55,500 54,000 1,050,000 57,740,000,000
04/10/2019 54,363 -0.07 -0.13 54,433 55,500 53,700 4,050,000 219,140,000,000
03/10/2019 54,433 0.16 0.30 54,271 55,500 53,700 5,050,000 274,140,000,000
02/10/2019 54,271 0.36 0.66 53,914 55,500 53,700 4,040,000 218,590,000,000
01/10/2019 53,914 0.00 ■■ 0.00 53,914 55,000 53,000 6,010,000 322,950,000,000
30/09/2019 53,914 -0.14 -0.25 54,050 55,000 53,000 6,010,000 322,950,000,000
29/09/2019 54,050 0.00 ■■ 0.00 54,050 55,000 53,000 6,030,000 324,050,000,000
28/09/2019 54,050 0.16 0.30 53,890 55,000 53,000 6,030,000 324,050,000,000
27/09/2019 53,890 0.11 0.21 53,778 55,000 53,000 7,040,000 377,585,000,000
26/09/2019 53,778 0.00 ■■ 0.00 53,778 55,000 53,000 4,080,000 217,335,000,000
25/09/2019 53,778 0.00 ■■ 0.00 53,778 55,000 53,000 4,080,000 217,335,000,000
24/09/2019 53,778 -0.22 -0.41 54,000 55,000 53,000 4,080,000 217,335,000,000
23/09/2019 54,000 0.17 0.31 53,833 55,000 53,000 2,080,000 111,335,000,000
22/09/2019 53,833 0.00 ■■ 0.00 53,833 55,000 53,000 2,060,000 110,235,000,000
21/09/2019 53,833 -0.07 -0.12 53,900 55,000 53,000 2,060,000 110,235,000,000
20/09/2019 53,900 -1.10 -2.00 55,000 55,000 53,000 2,050,000 109,700,000,000
19/09/2019 55,000 0.08 0.14 54,925 55,000 55,000 30,000 1,650,000,000
18/09/2019 54,925 0.00 ■■ 0.00 54,925 55,000 54,700 50,000 2,744,000,000
17/09/2019 54,925 0.00 ■■ 0.00 54,925 55,000 54,700 50,000 2,744,000,000
16/09/2019 54,925 0.03 0.05 54,900 55,000 54,700 50,000 2,744,000,000
15/09/2019 54,900 0.10 0.18 54,800 55,000 54,700 40,000 2,194,000,000
14/09/2019 54,800 -0.24 -0.44 55,040 55,000 54,500 90,000 4,919,000,000
13/09/2019 55,040 0.01 0.01 55,033 56,000 54,500 190,000 10,519,000,000
12/09/2019 55,033 -0.33 -0.60 55,367 56,000 54,500 210,000 11,619,000,000
11/09/2019 55,367 -0.13 -0.24 55,500 56,000 54,500 230,000 12,759,000,000
10/09/2019 55,500 0.00 ■■ 0.00 55,500 56,000 54,500 210,000 11,665,000,000
09/09/2019 55,500 0.00 ■■ 0.00 55,500 56,000 54,500 210,000 11,665,000,000
08/09/2019 55,500 0.00 ■■ 0.00 55,500 56,000 54,500 210,000 11,665,000,000
07/09/2019 55,500 -0.25 -0.45 55,750 56,000 54,500 210,000 11,665,000,000
06/09/2019 55,750 0.65 1.18 55,100 56,000 55,000 160,000 8,940,000,000
05/09/2019 55,100 0.16 0.29 54,940 56,000 54,000 100,000 5,510,000,000
04/09/2019 54,940 0.64 1.18 54,300 56,000 54,000 100,000 5,494,000,000
03/09/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
02/09/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
01/09/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
31/08/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
30/08/2019 54,300 0.00 ■■ 0.00 54,300 54,500 54,000 80,000 4,344,000,000
29/08/2019 54,300 -0.20 -0.37 54,500 54,500 54,000 80,000 4,344,000,000
28/08/2019 54,500 -0.68 -1.23 55,180 54,500 54,500 20,000 1,090,000,000
27/08/2019 55,180 -0.52 -0.93 55,700 56,400 53,000 100,000 5,518,000,000
26/08/2019 55,700 -0.04 -0.07 55,738 56,500 53,000 1,110,000 62,118,000,000
25/08/2019 55,738 0.00 ■■ 0.00 55,738 56,500 53,000 1,160,000 64,918,000,000
24/08/2019 55,738 -0.08 -0.15 55,822 56,500 53,000 1,160,000 64,918,000,000
23/08/2019 55,822 0.00 ■■ 0.00 55,822 56,500 53,000 1,170,000 65,483,000,000
22/08/2019 55,822 0.00 ■■ 0.00 55,822 56,500 53,000 1,170,000 65,483,000,000
21/08/2019 55,822 -0.42 -0.74 56,240 56,500 53,000 1,170,000 65,483,000,000
20/08/2019 56,240 -0.12 -0.21 56,357 57,000 56,000 1,180,000 66,123,000,000
19/08/2019 56,357 -0.14 -0.25 56,500 57,000 56,000 1,125,000 63,042,500,000
18/08/2019 56,500 -0.10 -0.18 56,600 57,000 56,000 55,000 3,112,500,000
17/08/2019 56,600 -3.90 -6.45 60,500 57,000 56,000 105,000 5,962,500,000
16/08/2019 60,500 0.29 0.47 60,214 80,000 56,000 108,411 6,235,380,000
15/08/2019 60,214 0.00 ■■ 0.00 60,214 80,000 56,000 208,411 12,040,380,000
14/08/2019 60,214 0.28 0.46 59,938 80,000 56,000 208,411 12,040,380,000
13/08/2019 59,938 -1.31 -2.14 61,250 80,000 56,000 228,411 13,200,380,000
12/08/2019 61,250 0.68 1.12 60,571 80,000 57,000 203,411 11,802,880,000
11/08/2019 60,571 0.00 ■■ 0.00 60,571 80,000 56,500 223,411 12,932,880,000
10/08/2019 60,571 -3.29 -5.15 63,857 80,000 56,500 223,411 12,932,880,000
09/08/2019 63,857 3.21 5.30 60,643 80,000 56,500 176,822 10,355,760,000
08/08/2019 60,643 0.64 1.07 60,000 80,000 56,500 193,411 11,232,880,000
07/08/2019 60,000 0.00 ■■ 0.00 60,000 80,000 56,500 153,411 8,887,880,000
06/08/2019 60,000 -0.25 -0.41 60,250 80,000 56,500 153,411 8,887,880,000
05/08/2019 60,250 -1.08 -1.77 61,333 80,000 56,500 133,411 7,727,880,000
04/08/2019 61,333 0.00 ■■ 0.00 61,333 80,000 57,000 93,411 5,447,880,000
03/08/2019 61,333 0.48 0.78 60,857 80,000 57,000 93,411 5,447,880,000
02/08/2019 60,857 2.86 4.93 58,000 80,000 57,000 113,411 6,607,880,000
01/08/2019 58,000 -0.07 -0.12 58,071 59,000 57,000 130,000 7,515,000,000
31/07/2019 58,071 -0.60 -1.02 58,667 59,000 57,000 110,000 6,365,000,000
30/07/2019 58,667 0.04 0.07 58,625 59,000 58,000 40,000 2,340,000,000
29/07/2019 58,625 0.00 ■■ 0.00 58,625 59,000 58,000 60,000 3,510,000,000
28/07/2019 58,625 0.00 ■■ 0.00 58,625 59,000 58,000 60,000 3,510,000,000
27/07/2019 58,625 0.00 ■■ 0.00 58,625 59,000 58,000 60,000 3,510,000,000
26/07/2019 58,625 -0.25 -0.42 58,875 59,000 58,000 60,000 3,510,000,000
25/07/2019 58,875 0.13 0.21 58,750 59,000 58,500 60,000 3,530,000,000
24/07/2019 58,750 0.00 ■■ 0.00 58,750 59,000 58,500 40,000 2,350,000,000
23/07/2019 58,750 -0.25 -0.42 59,000 59,000 58,500 40,000 2,350,000,000
22/07/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
21/07/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
20/07/2019 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 70,000 4,130,000,000
19/07/2019 59,000 0.13 0.21 58,875 59,000 59,000 90,000 5,310,000,000
18/07/2019 58,875 -0.43 -0.72 59,300 59,000 58,500 105,000 6,187,500,000
17/07/2019 59,300 0.05 0.08 59,250 60,000 58,500 1,185,000 71,007,500,000
16/07/2019 59,250 0.19 0.32 59,063 60,000 58,500 1,195,000 71,597,500,000
15/07/2019 59,063 -0.24 -0.40 59,300 60,000 58,000 2,545,000 151,847,500,000
14/07/2019 59,300 0.00 ■■ 0.00 59,300 60,500 58,000 3,565,000 213,057,500,000
13/07/2019 59,300 -0.13 -0.22 59,429 60,500 58,000 3,565,000 213,057,500,000
12/07/2019 59,429 0.00 -0.01 59,433 65,000 58,000 4,631,000 275,025,500,000
11/07/2019 59,433 -0.03 -0.06 59,467 65,000 58,000 4,656,000 276,508,000,000
10/07/2019 59,467 -0.35 -0.59 59,821 65,000 58,000 4,661,000 276,810,500,000
09/07/2019 59,821 -0.05 -0.09 59,875 65,500 58,000 3,611,000 214,085,500,000
08/07/2019 59,875 -0.38 -0.62 60,250 65,500 58,000 2,601,000 153,495,500,000
07/07/2019 60,250 0.00 ■■ 0.00 60,250 65,500 58,000 1,181,000 69,085,500,000
06/07/2019 60,250 0.34 0.57 59,909 65,500 58,000 1,181,000 69,085,500,000
05/07/2019 59,909 -1.48 -2.41 61,389 65,500 58,000 1,387,000 81,539,500,000
04/07/2019 61,389 -0.54 -0.87 61,929 65,500 59,000 351,000 21,626,500,000
03/07/2019 61,929 0.24 0.39 61,688 65,500 59,000 311,000 19,246,500,000
02/07/2019 61,688 -0.09 -0.15 61,778 65,500 59,000 331,000 20,446,500,000
01/07/2019 61,778 0.00 ■■ 0.00 61,778 65,500 59,000 321,000 19,731,500,000
30/06/2019 61,778 0.00 ■■ 0.00 61,778 65,500 59,000 321,000 19,731,500,000
29/06/2019 61,778 -0.63 -1.01 62,409 65,500 59,000 321,000 19,731,500,000
28/06/2019 62,409 -0.84 -1.33 63,250 65,500 60,000 385,000 23,922,500,000
27/06/2019 63,250 -0.47 -0.74 63,722 65,500 60,000 170,000 10,835,000,000
26/06/2019 63,722 -0.36 -0.56 64,083 68,000 60,000 180,000 11,505,000,000
25/06/2019 64,083 0.07 0.11 64,013 68,000 60,500 520,000 33,245,000,000
24/06/2019 64,013 0.00 0.00 64,014 68,000 60,500 600,000 38,397,000,000
23/06/2019 64,014 0.00 ■■ 0.00 64,014 68,000 60,500 560,000 35,837,000,000
22/06/2019 64,014 -0.25 -0.39 64,264 68,000 60,500 560,000 35,837,000,000
21/06/2019 64,264 -0.07 -0.11 64,336 68,000 62,500 560,000 35,872,000,000
20/06/2019 64,336 -0.57 -0.88 64,907 68,000 62,500 480,000 30,712,000,000
19/06/2019 64,907 0.10 0.15 64,808 68,000 62,500 540,000 34,732,000,000
18/06/2019 64,808 -0.33 -0.50 65,133 67,200 62,500 320,000 20,612,000,000
17/06/2019 65,133 -1.20 -1.81 66,333 67,200 63,000 160,000 10,472,000,000
16/06/2019 66,333 0.00 ■■ 0.00 66,333 67,200 64,000 90,000 5,990,000,000
15/06/2019 66,333 -0.10 -0.14 66,429 67,200 64,000 90,000 5,990,000,000
14/06/2019 66,429 -0.45 -0.67 66,875 67,200 64,000 110,000 7,330,000,000
13/06/2019 66,875 -0.01 -0.02 66,889 67,200 66,000 160,000 10,710,000,000
12/06/2019 66,889 -0.25 -0.38 67,143 67,200 66,000 170,000 11,380,000,000
11/06/2019 67,143 -0.40 -0.60 67,545 68,000 67,000 135,000 9,055,000,000
10/06/2019 67,545 -0.05 -0.07 67,591 69,500 67,000 195,000 13,175,000,000
09/06/2019 67,591 0.00 ■■ 0.00 67,591 69,500 67,000 240,000 16,217,500,000
08/06/2019 67,591 -0.31 -0.46 67,900 69,500 67,000 240,000 16,217,500,000
07/06/2019 67,900 -0.13 -0.20 68,033 69,500 67,000 382,000 25,914,500,000
06/06/2019 68,033 -0.16 -0.23 68,192 69,500 67,000 392,000 26,644,500,000
05/06/2019 68,192 -0.23 -0.34 68,423 69,500 67,000 332,000 22,624,500,000
04/06/2019 68,423 -0.33 -0.48 68,750 69,500 67,000 357,000 24,409,500,000
03/06/2019 68,750 0.13 0.18 68,625 69,500 67,500 327,000 22,389,500,000
02/06/2019 68,625 0.00 ■■ 0.00 68,625 69,500 68,000 257,000 17,597,000,000
01/06/2019 68,625 -0.56 -0.81 69,188 69,500 68,000 257,000 17,597,000,000
31/05/2019 69,188 -0.23 -0.33 69,417 73,000 68,000 265,000 18,235,000,000
30/05/2019 69,417 -1.15 -1.64 70,571 73,000 68,000 165,000 11,445,000,000
29/05/2019 70,571 -0.21 -0.29 70,778 74,000 68,000 180,000 12,667,500,000
28/05/2019 70,778 -0.44 -0.62 71,222 74,000 68,000 220,000 15,557,500,000
27/05/2019 71,222 -0.06 -0.08 71,278 74,000 68,000 260,000 18,477,500,000
26/05/2019 71,278 0.00 ■■ 0.00 71,278 74,000 68,500 435,000 30,477,500,000
25/05/2019 71,278 0.22 0.30 71,063 74,000 68,500 435,000 30,477,500,000
24/05/2019 71,063 0.00 ■■ 0.00 71,063 74,000 68,500 415,000 29,017,500,000
23/05/2019 71,063 -0.15 -0.21 71,214 74,000 68,500 415,000 29,017,500,000
22/05/2019 71,214 0.46 0.66 70,750 74,000 68,500 410,000 28,720,000,000
21/05/2019 70,750 0.50 0.71 70,250 72,000 68,500 390,000 27,240,000,000
20/05/2019 70,250 -1.75 -2.43 72,000 72,000 68,500 250,000 17,300,000,000
19/05/2019 72,000 -1.50 -2.04 73,500 72,000 72,000 50,000 3,600,000,000
18/05/2019 73,500 -1.58 -2.11 75,083 75,000 72,000 70,000 5,100,000,000
17/05/2019 75,083 0.00 ■■ 0.00 75,083 76,500 72,000 510,000 38,530,000,000
16/05/2019 75,083 -0.58 -0.77 75,667 76,500 72,000 510,000 38,530,000,000
15/05/2019 75,667 0.23 0.30 75,438 76,500 75,000 560,000 42,480,000,000
14/05/2019 75,438 0.05 0.06 75,389 76,500 74,000 640,000 48,475,000,000
13/05/2019 75,389 0.00 ■■ 0.00 75,389 76,500 74,000 690,000 52,225,000,000
12/05/2019 75,389 0.00 ■■ 0.00 75,389 76,500 74,000 690,000 52,225,000,000
11/05/2019 75,389 -0.05 -0.06 75,438 76,500 74,000 690,000 52,225,000,000
10/05/2019 75,438 0.02 0.03 75,417 76,500 74,000 670,000 50,725,000,000
09/05/2019 75,417 -2.58 -3.31 78,000 76,500 74,000 1,330,000 100,945,000,000
08/05/2019 78,000 -0.67 -0.85 78,667 96,000 73,000 2,280,000 193,045,000,000
07/05/2019 78,667 -1.71 -2.13 80,375 96,000 73,000 2,250,000 190,825,000,000
06/05/2019 80,375 1.46 1.85 78,917 96,000 73,000 2,150,000 183,300,000,000
05/05/2019 78,917 0.00 ■■ 0.00 78,917 96,000 73,000 2,210,000 187,860,000,000
04/05/2019 78,917 0.00 ■■ 0.00 78,917 96,000 73,000 2,210,000 187,860,000,000
03/05/2019 78,917 0.42 0.53 78,500 96,000 73,000 2,210,000 187,860,000,000
02/05/2019 78,500 2.50 3.29 76,000 96,000 73,000 2,230,000 189,380,000,000
01/05/2019 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 80,000 6,080,000,000
30/04/2019 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 80,000 6,080,000,000
29/04/2019 76,000 -0.25 -0.33 76,250 76,000 76,000 100,000 7,600,000,000
28/04/2019 76,250 -0.13 -0.16 76,375 77,000 76,000 350,000 26,825,000,000
27/04/2019 76,375 -0.53 -0.68 76,900 77,000 76,000 290,000 22,265,000,000
26/04/2019 76,900 0.18 0.23 76,722 79,000 76,000 1,290,000 101,265,000,000
25/04/2019 76,722 -0.33 -0.43 77,056 79,000 76,000 2,470,000 191,110,000,000
24/04/2019 77,056 -0.09 -0.12 77,150 79,000 76,000 2,470,000 191,170,000,000
23/04/2019 77,150 -0.08 -0.11 77,233 79,500 76,000 2,540,000 196,576,000,000
22/04/2019 77,233 -0.10 -0.13 77,330 79,500 76,000 2,530,000 195,826,000,000
21/04/2019 77,330 0.00 ■■ 0.00 77,330 79,500 76,000 2,280,000 176,601,000,000
20/04/2019 77,330 0.00 ■■ 0.00 77,330 79,500 76,000 2,280,000 176,601,000,000
19/04/2019 77,330 0.11 0.14 77,225 79,500 76,000 2,280,000 176,601,000,000
18/04/2019 77,225 -0.44 -0.56 77,660 79,500 76,000 1,250,000 95,306,000,000
17/04/2019 77,660 0.45 0.58 77,214 79,500 76,000 100,000 7,756,000,000
16/04/2019 77,214 -0.19 -0.24 77,400 79,000 76,000 120,000 9,273,000,000
15/04/2019 77,400 -0.06 -0.07 77,457 79,000 76,000 200,000 15,402,000,000
14/04/2019 77,457 0.00 ■■ 0.00 77,457 79,000 76,000 190,000 14,632,000,000
13/04/2019 77,457 0.00 ■■ 0.00 77,457 79,000 76,000 190,000 14,632,000,000
12/04/2019 77,457 0.28 0.36 77,178 79,000 76,000 190,000 14,632,000,000
11/04/2019 77,178 0.04 0.05 77,142 79,000 76,000 1,200,000 91,594,000,000
10/04/2019 77,142 -0.05 -0.07 77,193 79,000 76,000 3,250,000 248,024,000,000
09/04/2019 77,193 -0.08 -0.10 77,273 79,000 76,000 3,380,000 258,144,000,000
08/04/2019 77,273 0.02 0.03 77,250 79,000 76,000 4,240,000 323,942,000,000
07/04/2019 77,250 0.07 0.09 77,177 79,000 76,000 5,240,000 400,942,000,000
06/04/2019 77,177 0.08 0.11 77,093 79,000 76,000 5,255,000 402,086,500,000
05/04/2019 77,093 0.02 0.02 77,076 79,000 76,000 5,305,000 405,886,500,000
04/04/2019 77,076 -0.14 -0.18 77,213 79,000 76,000 5,360,000 410,121,500,000
03/04/2019 77,213 -0.07 -0.10 77,287 79,000 76,000 4,360,000 333,934,500,000
02/04/2019 77,287 0.29 0.37 77,000 79,000 76,000 3,360,000 258,404,500,000
01/04/2019 77,000 -0.04 -0.05 77,042 78,200 76,000 5,200,000 399,418,500,000
31/03/2019 77,042 0.00 ■■ 0.00 77,042 78,200 76,000 4,200,000 322,918,500,000
30/03/2019 77,042 0.01 0.01 77,031 78,200 76,000 3,250,000 249,768,500,000
29/03/2019 77,031 -0.04 -0.05 77,069 78,200 76,000 3,270,000 251,307,000,000
28/03/2019 77,069 0.08 0.10 76,992 78,200 76,200 3,240,000 249,037,000,000
27/03/2019 76,992 0.00 ■■ 0.00 76,992 78,200 75,500 3,385,000 260,147,000,000
26/03/2019 76,992 0.27 0.36 76,718 78,200 75,500 3,485,000 267,847,000,000
25/03/2019 76,718 0.01 0.01 76,711 78,000 75,500 2,515,000 193,003,000,000
24/03/2019 76,711 0.00 ■■ 0.00 76,711 78,000 75,500 515,000 39,503,000,000
23/03/2019 76,711 0.04 0.05 76,675 78,000 75,500 515,000 39,503,000,000
22/03/2019 76,675 -0.66 -0.85 77,336 78,000 75,500 465,000 35,653,000,000
21/03/2019 77,336 -0.33 -0.43 77,670 80,000 75,500 1,610,000 126,910,000,000
20/03/2019 77,670 -1.41 -1.78 79,075 80,000 76,200 1,410,000 111,590,000,000
19/03/2019 79,075 0.05 0.06 79,028 86,000 76,000 1,755,000 140,485,000,000
18/03/2019 79,028 -0.31 -0.40 79,342 86,000 76,000 2,590,000 203,920,000,000
17/03/2019 79,342 0.00 ■■ 0.00 79,342 86,000 76,000 3,590,000 288,920,000,000
16/03/2019 79,342 0.19 0.24 79,150 86,000 76,000 3,590,000 288,920,000,000
15/03/2019 79,150 0.00 ■■ 0.00 79,150 86,000 75,500 3,610,000 290,430,000,000
14/03/2019 79,150 -0.12 -0.15 79,265 86,000 75,500 3,610,000 290,430,000,000
13/03/2019 79,265 0.50 0.63 78,765 86,000 75,000 3,450,000 277,990,000,000
12/03/2019 78,765 0.67 0.85 78,100 85,500 75,000 3,640,000 293,012,500,000
11/03/2019 78,100 0.77 0.99 77,333 86,000 74,000 3,445,000 273,967,500,000
10/03/2019 77,333 0.00 ■■ 0.00 77,333 86,000 74,000 2,460,000 190,012,500,000
09/03/2019 77,333 0.53 0.69 76,800 86,000 74,000 2,460,000 190,012,500,000
08/03/2019 76,800 -0.23 -0.30 77,028 86,000 74,000 2,520,000 194,492,500,000
07/03/2019 77,028 0.20 0.25 76,833 86,000 74,000 3,555,000 277,167,500,000
06/03/2019 76,833 -0.08 -0.11 76,917 86,000 74,000 2,575,000 198,697,500,000
05/03/2019 76,917 0.50 0.65 76,417 86,000 74,000 3,640,000 283,435,000,000
04/03/2019 76,417 -0.35 -0.46 76,767 80,500 74,000 3,395,000 263,862,500,000
03/03/2019 76,767 0.00 ■■ 0.00 76,767 80,500 74,000 2,325,000 184,582,500,000
02/03/2019 76,767 -0.26 -0.34 77,028 80,500 74,000 2,325,000 184,582,500,000
01/03/2019 77,028 -1.00 -1.28 78,026 80,500 74,000 53,325,000 4,212,582,500,000
28/02/2019 78,026 -0.36 -0.45 78,382 81,000 74,000 53,352,000 4,215,054,500,000
27/02/2019 78,382 -0.52 -0.66 78,906 82,000 74,000 52,417,000 4,140,629,500,000
26/02/2019 78,906 -0.67 -0.84 79,576 82,000 74,500 52,317,000 4,133,309,500,000
25/02/2019 79,576 -0.30 -0.38 79,878 82,000 78,000 51,409,000 4,060,861,000,000
24/02/2019 79,878 0.00 ■■ 0.00 79,878 82,000 78,000 52,394,000 4,139,776,000,000
23/02/2019 79,878 -0.06 -0.07 79,937 82,000 78,000 52,394,000 4,139,776,000,000
22/02/2019 79,937 -0.30 -0.38 80,238 82,000 78,000 52,414,000 4,141,396,000,000
21/02/2019 80,238 -0.33 -0.41 80,567 82,000 78,000 1,414,000 113,396,000,000
20/02/2019 80,567 1.44 1.83 79,123 82,000 79,000 1,327,000 106,504,000,000
19/02/2019 79,123 0.20 0.26 78,920 82,000 62,800 2,257,000 181,188,000,000
18/02/2019 78,920 1.50 1.93 77,422 82,000 62,800 2,387,000 190,845,000,000
17/02/2019 77,422 0.00 ■■ 0.00 77,422 81,000 62,800 2,230,000 174,184,000,000
16/02/2019 77,422 0.00 ■■ 0.00 77,422 81,000 62,800 2,230,000 174,184,000,000
15/02/2019 77,422 0.00 ■■ 0.00 77,422 81,000 62,800 2,230,000 174,184,000,000
14/02/2019 77,422 2.11 2.80 75,311 81,000 62,800 2,230,000 174,184,000,000
13/02/2019 75,311 0.71 0.95 74,600 81,000 62,000 2,220,000 173,184,000,000
12/02/2019 74,600 2.85 3.97 71,750 81,000 62,000 1,220,000 92,184,000,000
11/02/2019 71,750 1.42 2.01 70,333 81,000 62,000 1,050,000 79,600,000,000
10/02/2019 70,333 0.00 ■■ 0.00 70,333 81,000 62,000 50,000 3,600,000,000
09/02/2019 70,333 0.00 ■■ 0.00 70,333 81,000 62,000 50,000 3,600,000,000
08/02/2019 70,333 5.33 8.20 65,000 81,000 62,000 50,000 3,600,000,000
07/02/2019 65,000 0.00 ■■ 0.00 65,000 68,000 62,000 30,000 1,980,000,000
06/02/2019 65,000 2.17 3.45 62,833 68,000 62,000 30,000 1,980,000,000
05/02/2019 62,833 3.00 5.01 59,833 68,000 60,000 70,000 4,365,000,000
04/02/2019 59,833 -0.29 -0.49 60,125 60,500 59,000 80,000 4,775,000,000
03/02/2019 60,125 0.00 ■■ 0.00 60,125 61,000 59,000 1,080,000 65,775,000,000
02/02/2019 60,125 0.00 ■■ 0.00 60,125 61,000 59,000 1,080,000 65,775,000,000
01/02/2019 60,125 0.00 ■■ 0.00 60,125 61,000 59,000 1,080,000 65,775,000,000
31/01/2019 60,125 0.03 0.04 60,100 61,000 59,000 1,080,000 65,775,000,000
30/01/2019 60,100 0.18 0.31 59,917 61,000 59,000 1,130,000 68,775,000,000
29/01/2019 59,917 0.12 0.20 59,800 61,000 59,000 1,140,000 69,365,000,000
28/01/2019 59,800 0.13 0.22 59,667 61,000 59,000 1,110,000 67,560,000,000
27/01/2019 59,667 0.00 ■■ 0.00 59,667 60,000 59,000 80,000 4,790,000,000
26/01/2019 59,667 0.00 ■■ 0.00 59,667 60,000 59,000 80,000 4,790,000,000
25/01/2019 59,667 0.29 0.49 59,375 60,000 59,000 80,000 4,790,000,000
24/01/2019 59,375 0.00 ■■ 0.00 59,375 60,000 58,500 100,000 5,960,000,000
23/01/2019 59,375 0.50 0.85 58,875 60,000 58,500 100,000 5,960,000,000
22/01/2019 58,875 -1.75 -2.89 60,625 60,000 58,000 100,000 5,860,000,000
21/01/2019 60,625 0.00 ■■ 0.00 60,625 68,000 58,000 120,000 7,270,000,000
20/01/2019 60,625 0.00 ■■ 0.00 60,625 68,000 58,000 120,000 7,270,000,000
19/01/2019 60,625 0.53 0.87 60,100 68,000 58,000 120,000 7,270,000,000
18/01/2019 60,100 0.00 ■■ 0.00 60,100 68,000 58,000 140,000 8,430,000,000
17/01/2019 60,100 -0.40 -0.66 60,500 68,000 58,000 140,000 8,430,000,000
16/01/2019 60,500 1.10 1.85 59,400 68,000 58,000 120,000 7,260,000,000
15/01/2019 59,400 -0.93 -1.55 60,333 68,000 55,000 140,000 8,360,000,000
14/01/2019 60,333 2.67 4.62 57,667 68,000 55,000 70,000 4,300,000,000
13/01/2019 57,667 0.00 ■■ 0.00 57,667 60,000 55,000 60,000 3,460,000,000
12/01/2019 57,667 0.00 ■■ 0.00 57,667 60,000 55,000 60,000 3,460,000,000
11/01/2019 57,667 -0.33 -0.57 58,000 60,000 55,000 60,000 3,460,000,000
10/01/2019 58,000 0.00 ■■ 0.00 58,000 60,000 55,000 60,000 3,480,000,000
09/01/2019 58,000 0.13 0.22 57,875 60,000 55,000 60,000 3,480,000,000
08/01/2019 57,875 0.00 ■■ 0.00 57,875 60,000 55,000 80,000 4,630,000,000
07/01/2019 57,875 0.00 ■■ 0.00 57,875 60,000 55,000 80,000 4,630,000,000
06/01/2019 57,875 0.71 1.24 57,167 60,000 55,000 80,000 4,630,000,000
05/01/2019 57,167 0.00 ■■ 0.00 57,167 59,000 55,000 60,000 3,430,000,000
04/01/2019 57,167 0.00 ■■ 0.00 57,167 59,000 55,000 60,000 3,430,000,000
03/01/2019 57,167 0.92 1.63 56,250 59,000 55,000 60,000 3,430,000,000
02/01/2019 56,250 -1.50 -2.60 57,750 57,500 55,000 40,000 2,250,000,000
01/01/2019 57,750 -2.92 -4.81 60,667 60,500 55,000 120,000 7,150,000,000
31/12/2018 60,667 0.00 ■■ 0.00 60,667 61,000 60,500 140,000 8,480,000,000
30/12/2018 60,667 0.00 ■■ 0.00 60,667 61,000 60,500 140,000 8,480,000,000
29/12/2018 60,667 0.07 0.11 60,600 61,000 60,500 140,000 8,480,000,000
28/12/2018 60,600 0.24 0.40 60,357 61,000 60,500 180,000 10,900,000,000
27/12/2018 60,357 0.00 ■■ 0.00 60,357 61,000 59,000 250,000 15,105,000,000
26/12/2018 60,357 0.02 0.04 60,333 61,000 59,000 250,000 15,105,000,000
25/12/2018 60,333 0.00 ■■ 0.00 60,333 61,000 59,000 150,000 9,055,000,000
24/12/2018 60,333 0.03 0.05 60,300 61,000 59,000 150,000 9,055,000,000
23/12/2018 60,300 -0.37 -0.60 60,667 61,000 59,000 130,000 7,845,000,000
22/12/2018 60,667 0.00 ■■ 0.00 60,667 62,500 59,000 150,000 9,095,000,000
21/12/2018 60,667 -1.15 -1.85 61,813 62,500 59,000 150,000 9,095,000,000
20/12/2018 61,813 -0.28 -0.44 62,088 63,000 59,000 1,340,000 83,990,000,000
19/12/2018 62,088 0.12 0.20 61,967 63,000 60,500 1,330,000 83,422,000,000
18/12/2018 61,967 0.03 0.05 61,933 63,000 60,500 1,340,000 84,032,000,000
17/12/2018 61,933 -0.28 -0.44 62,208 63,000 60,000 1,430,000 89,547,000,000
16/12/2018 62,208 0.00 ■■ 0.00 62,208 63,500 60,000 2,430,000 152,597,000,000
15/12/2018 62,208 0.03 0.04 62,183 63,500 60,000 2,430,000 152,597,000,000
14/12/2018 62,183 0.25 0.40 61,933 63,500 60,000 2,410,000 151,347,000,000
13/12/2018 61,933 0.96 1.58 60,970 63,500 59,500 2,410,000 151,047,000,000
12/12/2018 60,970 0.33 0.55 60,636 63,500 57,000 2,150,000 129,437,000,000
11/12/2018 60,636 1.03 1.72 59,611 63,500 57,000 2,200,000 132,430,000,000
10/12/2018 59,611 0.80 1.36 58,813 63,500 56,000 2,140,000 128,625,000,000
09/12/2018 58,813 0.00 ■■ 0.00 58,813 60,500 56,000 1,140,000 65,565,000,000
08/12/2018 58,813 0.00 ■■ 0.00 58,813 60,500 56,000 1,140,000 65,565,000,000
07/12/2018 58,813 0.09 0.15 58,722 60,500 56,000 1,140,000 65,565,000,000
06/12/2018 58,722 0.17 0.28 58,556 60,500 56,000 1,155,000 66,435,000,000
05/12/2018 58,556 0.20 0.34 58,357 60,500 56,000 1,065,000 61,065,000,000
04/12/2018 58,357 0.26 0.44 58,100 60,500 56,000 125,000 7,300,000,000
03/12/2018 58,100 -0.15 -0.26 58,250 60,500 56,000 95,000 5,520,000,000
02/12/2018 58,250 0.00 ■■ 0.00 58,250 59,000 58,000 75,000 4,370,000,000
01/12/2018 58,250 0.75 1.30 57,500 59,000 58,000 75,000 4,370,000,000
30/11/2018 57,500 0.00 ■■ 0.00 57,500 59,000 54,000 1,015,000 55,290,000,000
29/11/2018 57,500 0.25 0.44 57,250 59,000 54,000 1,015,000 55,290,000,000
28/11/2018 57,250 0.00 ■■ 0.00 57,250 59,000 54,000 990,000 53,840,000,000
27/11/2018 57,250 0.25 0.44 57,000 59,000 54,000 990,000 53,840,000,000
26/11/2018 57,000 1.83 3.32 55,167 59,000 54,000 960,000 52,100,000,000
25/11/2018 55,167 0.00 ■■ 0.00 55,167 58,000 53,500 960,000 51,990,000,000
24/11/2018 55,167 2.17 4.09 53,000 58,000 53,500 960,000 51,990,000,000
23/11/2018 53,000 -1.60 -2.93 54,600 53,500 52,500 1,070,000 56,695,000,000
22/11/2018 54,600 0.67 1.24 53,929 59,000 52,500 1,110,000 58,975,000,000
21/11/2018 53,929 0.18 0.33 53,750 59,000 52,000 2,160,000 114,075,000,000
20/11/2018 53,750 -0.30 -0.55 54,045 59,000 52,000 3,160,000 166,575,000,000
19/11/2018 54,045 -0.87 -1.59 54,917 59,000 52,000 4,200,000 223,275,000,000
18/11/2018 54,917 0.00 ■■ 0.00 54,917 59,000 52,000 6,180,000 340,205,000,000
17/11/2018 54,917 0.00 ■■ 0.00 54,917 59,000 52,000 6,180,000 340,205,000,000
16/11/2018 54,917 -0.03 -0.05 54,944 59,000 52,000 6,180,000 340,205,000,000
15/11/2018 54,944 -0.47 -0.84 55,411 59,000 52,000 5,110,000 283,400,000,000
14/11/2018 55,411 -0.90 -1.60 56,314 59,200 52,000 5,110,000 283,484,000,000
13/11/2018 56,314 -1.03 -1.79 57,340 59,200 52,500 4,060,000 228,384,000,000
12/11/2018 57,340 -1.70 -2.88 59,040 59,200 54,500 3,040,000 174,784,000,000
11/11/2018 59,040 -0.03 -0.05 59,067 59,200 59,000 3,040,000 179,364,000,000
10/11/2018 59,067 1.14 1.97 57,925 59,200 59,000 1,040,000 61,364,000,000
09/11/2018 57,925 -0.22 -0.37 58,140 59,200 54,500 1,060,000 62,454,000,000
08/11/2018 58,140 0.61 1.06 57,533 59,200 54,500 2,060,000 121,454,000,000
07/11/2018 57,533 -0.18 -0.31 57,714 59,200 54,500 2,070,000 121,999,000,000
06/11/2018 57,714 -0.10 -0.17 57,813 59,500 54,500 3,070,000 180,505,000,000
05/11/2018 57,813 0.00 ■■ 0.00 57,813 59,500 54,500 4,070,000 239,005,000,000
04/11/2018 57,813 0.40 0.69 57,417 59,500 54,500 4,070,000 239,005,000,000
03/11/2018 57,417 -0.22 -0.37 57,633 59,500 54,500 3,050,000 178,825,000,000
02/11/2018 57,633 -0.06 -0.10 57,689 59,500 54,500 3,175,000 186,080,000,000
01/11/2018 57,689 -0.40 -0.69 58,088 59,500 54,500 3,175,000 186,090,000,000
31/10/2018 58,088 -0.21 -0.36 58,300 59,500 55,000 2,170,000 126,840,000,000
30/10/2018 58,300 -0.52 -0.88 58,820 60,000 55,000 4,150,000 245,150,000,000
29/10/2018 58,820 -0.05 -0.08 58,870 62,000 55,000 4,162,000 249,370,000,000
28/10/2018 58,870 0.00 ■■ 0.00 58,870 62,000 55,000 4,162,000 249,870,000,000
27/10/2018 58,870 -0.21 -0.35 59,078 62,000 55,000 4,162,000 249,870,000,000
26/10/2018 59,078 -1.11 -1.84 60,188 62,000 55,000 4,142,000 248,730,000,000
25/10/2018 60,188 0.02 0.03 60,167 63,000 59,000 4,057,000 243,955,000,000
24/10/2018 60,167 0.00 ■■ 0.00 60,167 63,000 59,000 4,067,000 244,555,000,000
23/10/2018 60,167 -0.78 -1.28 60,950 63,000 59,000 4,072,000 244,850,000,000
22/10/2018 60,950 -0.11 -0.19 61,063 63,000 59,000 4,572,000 281,350,000,000
21/10/2018 61,063 0.00 ■■ 0.00 61,063 63,000 59,000 2,580,000 160,830,000,000
20/10/2018 61,063 -0.09 -0.14 61,150 63,000 59,000 2,580,000 160,830,000,000
19/10/2018 61,150 -0.24 -0.39 61,389 63,000 59,000 4,580,000 283,830,000,000
18/10/2018 61,389 0.00 ■■ 0.00 61,389 63,000 59,000 4,560,000 282,650,000,000
17/10/2018 61,389 -0.11 -0.18 61,500 63,000 59,000 4,560,000 282,650,000,000
16/10/2018 61,500 -0.31 -0.51 61,813 63,000 59,000 5,050,000 312,550,000,000
15/10/2018 61,813 -0.19 -0.30 62,000 63,000 60,000 5,040,000 311,960,000,000
14/10/2018 62,000 0.00 ■■ 0.00 62,000 63,000 61,000 5,020,000 310,760,000,000
13/10/2018 62,000 0.17 0.27 61,833 63,000 61,000 5,020,000 310,760,000,000
12/10/2018 61,833 -0.17 -0.27 62,000 63,000 60,500 5,540,000 342,250,000,000
11/10/2018 62,000 0.00 ■■ 0.00 62,000 63,000 60,500 4,040,000 250,500,000,000
10/10/2018 62,000 0.38 0.61 61,625 63,000 60,500 4,040,000 250,500,000,000
09/10/2018 61,625 0.06 0.10 61,563 62,500 60,000 4,070,000 252,240,000,000
08/10/2018 61,563 -0.05 -0.08 61,611 62,500 60,000 4,070,000 251,990,000,000
07/10/2018 61,611 0.18 0.30 61,429 62,500 60,000 4,570,000 282,990,000,000
06/10/2018 61,429 0.00 ■■ 0.00 61,429 62,500 60,000 3,070,000 189,490,000,000
05/10/2018 61,429 0.00 ■■ 0.00 61,429 62,500 60,000 3,070,000 189,490,000,000
04/10/2018 61,429 -0.02 -0.03 61,450 62,500 60,000 2,270,000 140,450,000,000
03/10/2018 61,450 -0.05 -0.08 61,500 62,500 60,000 2,405,000 148,715,000,000
02/10/2018 61,500 -0.27 -0.44 61,773 62,500 60,000 2,455,000 151,815,000,000
01/10/2018 61,773 0.02 0.04 61,750 62,500 60,000 2,105,000 130,915,000,000
30/09/2018 61,750 0.00 ■■ 0.00 61,750 62,500 60,000 1,605,000 99,915,000,000
29/09/2018 61,750 0.00 ■■ 0.00 61,750 62,500 60,000 1,605,000 99,915,000,000
28/09/2018 61,750 -0.05 -0.08 61,800 62,500 60,000 1,605,000 99,915,000,000
27/09/2018 61,800 0.18 0.28 61,625 62,500 60,500 1,605,000 99,925,000,000
26/09/2018 61,625 -0.29 -0.47 61,917 62,500 60,500 1,405,000 87,425,000,000
25/09/2018 61,917 0.32 0.51 61,600 63,000 60,500 1,290,000 80,420,000,000
24/09/2018 61,600 -0.01 -0.02 61,611 63,000 60,000 4,225,000 262,395,000,000
23/09/2018 61,611 0.00 ■■ 0.00 61,611 63,500 60,000 4,125,000 257,145,000,000
22/09/2018 61,611 -0.19 -0.31 61,800 63,500 60,000 4,125,000 257,145,000,000
21/09/2018 61,800 -0.25 -0.40 62,050 63,500 60,000 5,125,000 320,645,000,000
20/09/2018 62,050 0.00 ■■ 0.00 62,050 63,500 60,000 6,105,000 382,435,000,000
19/09/2018 62,050 0.11 0.17 61,944 63,500 60,000 6,105,000 382,435,000,000
18/09/2018 61,944 -0.98 -1.56 62,927 63,500 60,000 6,085,000 381,175,000,000
17/09/2018 62,927 -0.60 -0.94 63,525 66,200 60,000 7,105,000 448,549,000,000
16/09/2018 63,525 0.00 -0.01 63,529 66,200 61,500 5,040,000 320,324,000,000
15/09/2018 63,529 -0.05 -0.08 63,583 66,200 61,500 4,040,000 256,824,000,000
14/09/2018 63,583 0.12 0.18 63,467 66,200 61,500 5,205,000 332,949,000,000
13/09/2018 63,467 -0.35 -0.54 63,813 66,200 61,500 6,245,000 399,939,000,000
12/09/2018 63,813 -0.02 -0.03 63,833 66,200 61,500 6,745,000 435,939,000,000
11/09/2018 63,833 0.00 ■■ 0.00 63,833 66,200 61,500 7,970,000 515,501,500,000
10/09/2018 63,833 0.05 0.08 63,782 66,200 61,500 7,970,000 515,501,500,000
09/09/2018 63,782 0.00 ■■ 0.00 63,782 66,000 61,500 7,465,000 482,400,000,000
08/09/2018 63,782 0.00 ■■ 0.00 63,782 66,000 61,500 7,465,000 482,400,000,000
07/09/2018 63,782 -0.07 -0.10 63,847 66,000 61,500 7,465,000 482,400,000,000
06/09/2018 63,847 0.01 0.02 63,836 67,200 62,000 6,370,000 408,729,000,000
05/09/2018 63,836 0.00 ■■ 0.00 63,836 67,200 62,000 4,865,000 312,414,000,000
04/09/2018 63,836 -0.46 -0.71 64,294 67,200 62,000 4,865,000 312,414,000,000
03/09/2018 64,294 -0.19 -0.29 64,479 67,200 62,000 4,390,000 281,801,500,000
02/09/2018 64,479 -0.08 -0.12 64,554 67,200 62,000 3,390,000 218,801,500,000
01/09/2018 64,554 -0.53 -0.81 65,080 67,200 62,000 3,355,000 216,579,000,000
31/08/2018 65,080 0.00 ■■ 0.00 65,080 72,000 62,000 3,395,000 219,319,000,000
30/08/2018 65,080 -0.82 -1.24 65,900 72,000 62,000 3,395,000 219,319,000,000
29/08/2018 65,900 -0.23 -0.34 66,125 72,000 64,000 2,005,000 130,950,000,000
28/08/2018 66,125 0.09 0.13 66,036 72,000 64,000 2,525,000 165,800,000,000
27/08/2018 66,036 -0.19 -0.29 66,227 72,000 64,000 3,125,000 204,900,000,000
26/08/2018 66,227 0.00 ■■ 0.00 66,227 72,000 64,000 2,875,000 189,450,000,000
25/08/2018 66,227 0.00 ■■ 0.00 66,227 72,000 64,000 2,875,000 189,450,000,000
24/08/2018 66,227 0.73 1.11 65,500 72,000 64,000 2,875,000 189,450,000,000
23/08/2018 65,500 1.27 1.98 64,227 67,500 64,000 2,905,000 191,240,000,000
22/08/2018 64,227 0.28 0.43 63,950 67,500 50,000 2,950,000 193,280,000,000
21/08/2018 63,950 0.02 0.03 63,933 67,500 50,000 2,750,000 178,980,000,000
20/08/2018 63,933 0.31 0.49 63,620 68,200 50,000 3,050,000 197,894,000,000
19/08/2018 63,620 -0.31 -0.49 63,933 68,200 50,000 2,050,000 132,794,000,000
18/08/2018 63,933 -0.04 -0.07 63,977 68,200 50,000 2,650,000 171,894,000,000
17/08/2018 63,977 0.10 0.15 63,882 68,200 50,000 2,670,000 173,184,000,000
16/08/2018 63,882 -1.01 -1.56 64,892 68,200 50,000 2,600,000 168,654,000,000
15/08/2018 64,892 -0.55 -0.83 65,438 68,200 62,000 2,580,000 168,174,000,000
14/08/2018 65,438 -0.15 -0.23 65,591 68,200 62,000 3,580,000 238,174,000,000
13/08/2018 65,591 -0.06 -0.09 65,650 68,000 62,000 2,880,000 192,270,000,000
12/08/2018 65,650 -0.29 -0.45 65,944 68,000 62,000 3,180,000 211,770,000,000
11/08/2018 65,944 0.04 0.07 65,900 68,000 62,000 3,080,000 206,670,000,000
10/08/2018 65,900 0.22 0.33 65,682 68,000 62,000 4,080,000 272,170,000,000
09/08/2018 65,682 0.00 ■■ 0.00 65,682 68,000 62,000 4,105,000 273,755,000,000
08/08/2018 65,682 -0.82 -1.23 66,500 68,000 62,000 4,105,000 273,755,000,000
07/08/2018 66,500 0.15 0.23 66,350 71,000 63,000 5,070,000 340,565,000,000
06/08/2018 66,350 -0.25 -0.38 66,600 71,000 63,000 4,570,000 306,565,000,000
05/08/2018 66,600 -0.11 -0.17 66,714 71,000 63,000 5,550,000 375,705,000,000
04/08/2018 66,714 -0.79 -1.16 67,500 71,000 63,000 4,050,000 276,205,000,000
03/08/2018 67,500 -0.64 -0.93 68,136 71,000 63,000 6,070,000 417,565,000,000
02/08/2018 68,136 -0.92 -1.33 69,056 71,000 63,000 6,170,000 428,165,000,000
01/08/2018 69,056 -0.35 -0.51 69,409 71,000 66,000 6,125,000 425,290,000,000
31/07/2018 69,409 -0.05 -0.07 69,455 71,500 66,000 5,665,000 396,580,000,000
30/07/2018 69,455 0.00 ■■ 0.00 69,455 71,500 66,500 5,860,000 409,550,000,000
29/07/2018 69,455 0.18 0.26 69,273 71,500 66,500 5,860,000 409,550,000,000
28/07/2018 69,273 -0.10 -0.15 69,375 71,500 66,500 4,885,000 340,762,500,000
27/07/2018 69,375 0.08 0.11 69,300 71,500 66,500 5,885,000 411,262,500,000
26/07/2018 69,300 -0.28 -0.41 69,583 71,500 66,500 3,465,000 242,052,500,000
25/07/2018 69,583 -0.02 -0.03 69,607 71,500 66,500 5,465,000 384,052,500,000
24/07/2018 69,607 -0.28 -0.40 69,885 71,500 66,500 5,665,000 396,502,500,000
23/07/2018 69,885 -0.08 -0.12 69,967 71,000 68,500 5,495,000 385,312,500,000
22/07/2018 69,967 -0.10 -0.15 70,071 71,000 68,500 6,515,000 456,732,500,000
21/07/2018 70,071 0.16 0.23 69,912 71,000 68,500 6,490,000 455,020,000,000
20/07/2018 69,912 0.06 0.08 69,853 71,000 68,500 6,690,000 468,845,000,000
19/07/2018 69,853 5.03 7.75 64,826 71,000 68,500 6,690,000 467,845,000,000
18/07/2018 64,826 0.59 0.92 64,236 71,000 68 4,290,000 291,701,800,000
17/07/2018 64,236 0.56 0.89 63,672 71,000 68 2,800,000 188,371,800,000
16/07/2018 63,672 1.77 2.85 61,907 71,000 68 2,800,000 188,121,800,000
15/07/2018 61,907 0.00 ■■ 0.00 61,907 70,500 68 1,840,000 120,641,800,000
14/07/2018 61,907 -1.27 -2.00 63,172 70,500 68 1,840,000 120,641,800,000
13/07/2018 63,172 3.04 5.05 60,134 70,500 68 1,880,000 123,421,800,000
12/07/2018 60,134 -1.57 -2.55 61,707 70,500 68 680,000 40,096,800,000
11/07/2018 61,707 -5.95 -8.79 67,654 70,000 68 1,680,000 108,746,800,000
10/07/2018 67,654 0.81 1.21 66,844 70,000 62,000 1,840,000 126,175,000,000
09/07/2018 66,844 -0.03 -0.05 66,875 70,000 58,500 3,140,000 211,665,000,000
08/07/2018 66,875 0.25 0.38 66,625 70,000 58,500 3,340,000 225,415,000,000
07/07/2018 66,625 0.69 1.05 65,932 70,000 58,500 6,810,000 457,125,000,000
06/07/2018 65,932 0.15 0.22 65,786 70,000 57,000 6,830,000 458,305,000,000
05/07/2018 65,786 0.00 ■■ 0.00 65,786 70,000 57,000 6,810,000 456,925,000,000
04/07/2018 65,786 1.60 2.50 64,184 70,000 57,000 6,810,000 456,925,000,000
03/07/2018 64,184 1.05 1.66 63,133 70,000 57,000 5,680,000 376,970,000,000
02/07/2018 63,133 1.05 1.70 62,079 70,000 57,000 4,570,000 300,335,000,000
01/07/2018 62,079 1.44 2.37 60,643 70,000 57,000 5,780,000 370,595,000,000
30/06/2018 60,643 0.00 ■■ 0.00 60,643 70,000 57,000 2,280,000 136,845,000,000
29/06/2018 60,643 0.89 1.49 59,750 70,000 57,000 2,280,000 136,845,000,000
28/06/2018 59,750 -0.06 -0.10 59,808 62,500 56,000 2,250,000 134,825,000,000
27/06/2018 59,808 0.23 0.38 59,583 62,500 56,000 2,270,000 136,035,000,000
26/06/2018 59,583 -0.02 -0.03 59,600 61,000 56,000 2,170,000 129,785,000,000
25/06/2018 59,600 0.46 0.78 59,136 61,000 56,000 2,000,000 119,540,000,000
24/06/2018 59,136 0.26 0.44 58,875 60,500 56,000 2,130,000 126,770,000,000
23/06/2018 58,875 0.00 ■■ 0.00 58,875 60,500 56,000 630,000 37,220,000,000
22/06/2018 58,875 0.04 0.07 58,833 60,500 56,000 630,000 37,220,000,000
21/06/2018 58,833 -0.29 -0.49 59,125 60,500 56,000 1,230,000 72,320,000,000
20/06/2018 59,125 0.24 0.40 58,889 60,000 58,000 1,250,000 73,550,000,000
19/06/2018 58,889 0.07 0.12 58,821 60,000 57,000 1,270,000 74,690,000,000
18/06/2018 58,821 0.05 0.09 58,767 60,500 57,000 1,610,000 94,480,000,000
17/06/2018 58,767 0.31 0.53 58,455 60,500 57,000 1,710,000 100,280,000,000
16/06/2018 58,455 0.00 ■■ 0.00 58,455 60,500 57,000 1,310,000 76,430,000,000
15/06/2018 58,455 -0.14 -0.23 58,591 60,500 57,000 1,310,000 76,430,000,000
14/06/2018 58,591 0.14 0.23 58,454 60,500 57,000 740,000 43,130,000,000
13/06/2018 58,454 0.53 0.92 57,921 60,500 56,400 990,000 57,750,000,000
12/06/2018 57,921 -0.07 -0.12 57,992 60,500 55,000 1,045,000 60,625,000,000
11/06/2018 57,992 0.33 0.58 57,658 60,500 55,000 1,025,000 59,485,000,000
10/06/2018 57,658 0.33 0.58 57,325 60,000 55,000 1,005,000 58,125,000,000
09/06/2018 57,325 0.00 ■■ 0.00 57,325 60,000 55,000 1,005,000 57,725,000,000
08/06/2018 57,325 -0.21 -0.36 57,531 60,000 55,000 1,005,000 57,725,000,000
07/06/2018 57,531 0.50 0.87 57,033 60,000 55,000 1,025,000 58,925,000,000
06/06/2018 57,033 -0.06 -0.10 57,091 60,000 55,000 825,000 46,990,000,000
05/06/2018 57,091 -0.19 -0.33 57,278 60,000 55,000 775,000 44,170,000,000
04/06/2018 57,278 -0.07 -0.13 57,350 60,000 55,500 670,000 38,265,000,000
03/06/2018 57,350 -0.96 -1.65 58,313 60,000 55,500 770,000 44,065,000,000
02/06/2018 58,313 -0.13 -0.22 58,444 60,000 55,500 570,000 33,365,000,000
01/06/2018 58,444 -0.06 -0.10 58,500 60,000 55,500 585,000 34,257,500,000
31/05/2018 58,500 0.45 0.78 58,050 60,000 55,500 635,000 37,207,500,000
30/05/2018 58,050 -0.45 -0.77 58,500 60,000 55,500 815,000 47,107,500,000
29/05/2018 58,500 -0.15 -0.26 58,650 60,000 55,500 805,000 46,642,500,000
28/05/2018 58,650 -0.31 -0.52 58,958 60,000 55,500 885,000 51,392,500,000
27/05/2018 58,958 -0.15 -0.26 59,109 60,000 55,500 1,085,000 63,492,500,000
26/05/2018 59,109 -0.07 -0.13 59,183 60,000 55,500 905,000 53,026,500,000
25/05/2018 59,183 0.00 ■■ 0.00 59,183 60,000 55,500 925,000 54,226,500,000
24/05/2018 59,183 -0.42 -0.70 59,600 60,000 55,500 1,010,000 59,284,000,000
23/05/2018 59,600 0.00 ■■ 0.00 59,600 60,500 59,000 1,460,000 86,684,000,000
22/05/2018 59,600 0.29 0.48 59,313 60,500 59,000 1,460,000 86,684,000,000
21/05/2018 59,313 0.09 0.15 59,225 60,500 58,000 1,750,000 103,669,000,000
20/05/2018 59,225 3.77 6.79 55,458 60,500 58,000 1,375,000 81,344,000,000
19/05/2018 55,458 -0.65 -1.16 56,107 60,500 37,000 1,525,000 84,120,000,000
18/05/2018 56,107 -0.36 -0.64 56,467 61,000 37,000 1,685,000 93,760,000,000
17/05/2018 56,467 -0.88 -1.53 57,344 61,000 37,000 1,765,000 98,635,000,000
16/05/2018 57,344 -0.13 -0.22 57,471 64,500 37,000 1,145,000 62,260,000,000
15/05/2018 57,471 -0.31 -0.54 57,781 64,500 37,000 1,695,000 94,660,000,000
14/05/2018 57,781 -0.39 -0.66 58,167 64,500 37,000 1,595,000 89,410,000,000
13/05/2018 58,167 -0.71 -1.21 58,880 65,500 37,000 1,585,000 89,475,000,000
12/05/2018 58,880 -3.75 -5.99 62,631 65,700 37,000 1,495,000 84,444,000,000
11/05/2018 62,631 -0.31 -0.49 62,938 65,700 59,000 1,175,000 71,494,000,000
10/05/2018 62,938 -0.95 -1.49 63,892 65,700 59,000 1,095,000 66,694,000,000
09/05/2018 63,892 -0.95 -1.46 64,840 66,000 59,000 985,000 60,189,000,000
08/05/2018 64,840 0.00 ■■ 0.00 64,840 66,000 62,000 955,000 62,049,000,000
07/05/2018 64,840 0.04 0.06 64,800 66,000 62,000 955,000 62,049,000,000
06/05/2018 64,800 -0.40 -0.61 65,200 66,000 62,000 755,000 49,049,000,000
05/05/2018 65,200 -0.51 -0.78 65,713 66,000 64,700 740,000 48,119,000,000
04/05/2018 65,713 -0.10 -0.15 65,814 70,000 64,700 750,000 48,780,000,000
03/05/2018 65,814 -0.14 -0.21 65,950 70,000 64,700 740,000 48,130,000,000
02/05/2018 65,950 -1.55 -2.30 67,500 70,000 64,700 720,000 46,830,000,000
01/05/2018 67,500 -0.75 -1.10 68,250 70,000 65,000 30,000 1,975,000,000
30/04/2018 68,250 0.05 0.07 68,200 70,000 65,000 230,000 15,775,000,000
29/04/2018 68,200 0.03 0.05 68,167 70,000 65,000 250,000 17,135,000,000
28/04/2018 68,167 -0.83 -1.21 69,000 70,000 65,000 350,000 23,935,000,000
27/04/2018 69,000 0.25 0.36 68,750 70,000 68,000 425,000 29,310,000,000
26/04/2018 68,750 0.00 ■■ 0.00 68,750 70,000 68,000 470,000 32,385,000,000
25/04/2018 68,750 0.39 0.57 68,357 70,000 68,000 470,000 32,385,000,000
24/04/2018 68,357 -0.08 -0.12 68,438 70,000 66,000 1,070,000 71,985,000,000
23/04/2018 68,438 0.00 ■■ 0.00 68,438 70,000 66,000 1,090,000 73,365,000,000
22/04/2018 68,438 -0.06 -0.09 68,500 70,000 66,000 1,090,000 73,365,000,000
21/04/2018 68,500 -0.19 -0.27 68,688 70,000 66,000 1,070,000 72,005,000,000
20/04/2018 68,688 0.19 0.27 68,500 70,000 66,000 1,270,000 85,905,000,000
19/04/2018 68,500 0.00 ■■ 0.00 68,500 70,000 66,000 1,170,000 78,905,000,000
18/04/2018 68,500 -0.36 -0.52 68,857 70,000 66,000 1,120,000 75,480,000,000
17/04/2018 68,857 0.26 0.37 68,600 70,000 67,000 770,000 52,780,000,000
16/04/2018 68,600 0.00 ■■ 0.00 68,600 70,000 67,000 990,000 67,819,500,000
15/04/2018 68,600 0.09 0.13 68,511 70,000 67,000 990,000 67,819,500,000
14/04/2018 68,511 -0.03 -0.05 68,543 70,000 67,000 790,000 54,019,500,000
13/04/2018 68,543 0.08 0.11 68,467 71,000 67,000 1,390,000 95,119,500,000
12/04/2018 68,467 0.00 ■■ 0.00 68,467 71,000 67,000 1,090,000 74,419,500,000
11/04/2018 68,467 -0.13 -0.19 68,600 71,000 67,000 1,090,000 74,419,500,000
10/04/2018 68,600 0.29 0.42 68,313 71,000 67,000 890,000 61,019,500,000
09/04/2018 68,313 0.10 0.15 68,214 71,000 65,500 940,000 64,420,000,000
08/04/2018 68,214 0.00 ■■ 0.00 68,214 71,000 65,500 840,000 57,520,000,000
07/04/2018 68,214 0.00 ■■ 0.00 68,214 71,000 65,500 840,000 57,520,000,000
06/04/2018 68,214 -0.18 -0.26 68,389 71,000 65,500 840,000 57,520,000,000
05/04/2018 68,389 0.00 ■■ 0.00 68,389 71,000 65,500 1,120,000 77,515,000,000
04/04/2018 68,389 0.34 0.51 68,045 71,000 65,500 1,120,000 77,515,000,000
03/04/2018 68,045 0.34 0.50 67,708 71,000 65,500 1,160,000 80,175,000,000
02/04/2018 67,708 -0.17 -0.25 67,875 71,000 65,500 2,560,000 173,175,000,000
01/04/2018 67,875 0.00 ■■ 0.00 67,875 71,000 65,500 2,540,000 171,905,000,000
31/03/2018 67,875 0.00 ■■ 0.00 67,875 71,000 65,500 2,540,000 171,905,000,000
30/03/2018 67,875 0.00 ■■ 0.00 67,875 71,000 65,500 2,540,000 171,905,000,000
29/03/2018 67,875 0.60 0.89 67,278 71,000 65,500 2,540,000 171,905,000,000
28/03/2018 67,278 -0.16 -0.24 67,438 69,000 65,500 2,310,000 154,960,000,000
27/03/2018 67,438 -0.94 -1.37 68,375 69,000 65,500 2,290,000 153,640,000,000
26/03/2018 68,375 -0.29 -0.43 68,667 73,000 67,000 1,920,000 130,050,000,000
25/03/2018 68,667 0.00 ■■ 0.00 68,667 73,000 67,000 900,000 61,200,000,000
24/03/2018 68,667 0.04 0.06 68,625 73,000 67,000 900,000 61,200,000,000
23/03/2018 68,625 0.09 0.13 68,536 73,000 67,000 1,010,000 68,762,000,000
22/03/2018 68,536 -0.12 -0.18 68,658 73,000 67,000 1,185,000 80,694,500,000
21/03/2018 68,658 1.47 2.18 67,190 73,000 67,000 1,195,000 81,394,500,000
20/03/2018 67,190 -0.10 -0.15 67,291 73,000 59,000 895,000 57,994,500,000
19/03/2018 67,291 0.41 0.61 66,882 73,000 59,000 945,000 61,604,500,000
18/03/2018 66,882 0.91 1.37 65,977 70,000 59,000 945,000 61,379,500,000
17/03/2018 65,977 0.19 0.28 65,792 70,000 59,000 2,145,000 135,379,500,000
16/03/2018 65,792 0.05 0.08 65,738 70,000 59,000 2,135,000 134,697,500,000
15/03/2018 65,738 -0.67 -1.01 66,407 70,000 59,000 2,950,000 189,511,000,000
14/03/2018 66,407 0.33 0.51 66,073 70,500 59,000 3,300,000 213,961,000,000
13/03/2018 66,073 -0.44 -0.67 66,517 70,500 59,000 3,300,000 213,911,000,000
12/03/2018 66,517 0.29 0.44 66,224 70,500 59,000 4,095,000 264,963,500,000
11/03/2018 66,224 -0.21 -0.31 66,433 70,500 59,000 4,045,000 261,388,500,000
10/03/2018 66,433 0.13 0.19 66,305 70,500 59,000 4,145,000 268,388,500,000
09/03/2018 66,305 0.24 0.36 66,068 70,500 58,000 4,295,000 273,538,500,000
08/03/2018 66,068 0.71 1.09 65,358 70,500 58,000 4,555,000 290,792,500,000
07/03/2018 65,358 0.56 0.87 64,794 70,500 58,000 4,325,000 272,242,500,000
06/03/2018 64,794 -0.06 -0.09 64,850 70,000 58,000 4,225,000 264,942,500,000
05/03/2018 64,850 -0.17 -0.26 65,020 70,000 58,000 4,830,000 305,380,000,000
04/03/2018 65,020 -0.07 -0.11 65,093 70,000 58,000 3,720,000 235,780,000,000
03/03/2018 65,093 1.41 2.21 63,687 70,000 58,000 3,670,000 232,580,000,000
02/03/2018 63,687 -0.51 -0.79 64,192 69,000 58,000 5,670,000 352,430,000,000
01/03/2018 64,192 0.28 0.44 63,909 69,000 60,000 4,170,000 263,130,000,000
28/02/2018 63,909 0.10 0.15 63,811 69,000 60,000 3,120,000 194,825,000,000
27/02/2018 63,811 2.15 3.48 61,663 69,000 60,000 3,056,000 190,692,800,000
26/02/2018 61,663 0.48 0.78 61,186 65,000 60,000 2,346,000 142,690,300,000
25/02/2018 61,186 -0.04 -0.06 61,225 62,000 60,000 2,246,000 136,190,300,000
24/02/2018 61,225 0.00 ■■ 0.00 61,225 62,000 60,000 2,266,000 137,420,300,000
23/02/2018 61,225 -0.04 -0.06 61,263 62,000 60,000 2,266,000 137,420,300,000
22/02/2018 61,263 0.00 ■■ 0.00 61,263 61,900 60,500 446,000 27,235,300,000
21/02/2018 61,263 -0.16 -0.26 61,422 61,900 60,500 446,000 27,235,300,000
20/02/2018 61,422 -0.01 -0.01 61,430 63,000 60,500 1,940,000 119,367,500,000
19/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
18/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
17/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
16/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
15/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
14/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
13/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
12/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
11/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
10/02/2018 61,430 0.00 ■■ 0.00 61,430 63,000 60,500 1,990,000 122,442,500,000
09/02/2018 61,430 -0.05 -0.07 61,475 63,000 60,500 1,990,000 122,442,500,000
08/02/2018 61,475 -0.11 -0.17 61,580 63,000 60,500 1,950,000 119,995,000,000
07/02/2018 61,580 -0.44 -0.71 62,023 63,000 60,500 3,300,000 203,745,000,000
06/02/2018 62,023 0.00 0.00 62,020 65,000 60,500 3,590,000 221,910,000,000
05/02/2018 62,020 -0.13 -0.22 62,154 65,000 60,500 3,710,000 229,350,000,000
04/02/2018 62,154 0.00 ■■ 0.00 62,154 65,000 61,000 3,386,000 209,601,000,000
03/02/2018 62,154 0.09 0.14 62,067 65,000 61,000 3,386,000 209,601,000,000
02/02/2018 62,067 0.00 ■■ 0.00 62,067 65,000 60,000 3,306,000 203,187,000,000
01/02/2018 62,067 0.00 ■■ 0.00 62,067 65,000 60,000 3,306,000 203,187,000,000
31/01/2018 62,067 -0.08 -0.13 62,150 65,000 60,000 3,306,000 203,187,000,000
30/01/2018 62,150 0.39 0.64 61,756 65,000 60,000 2,956,000 181,937,000,000
29/01/2018 61,756 -0.04 -0.07 61,800 63,000 60,000 2,661,000 163,472,000,000
28/01/2018 61,800 0.00 ■■ 0.00 61,800 63,000 60,000 2,535,000 155,666,000,000
27/01/2018 61,800 0.14 0.23 61,660 63,000 60,000 2,535,000 155,666,000,000
26/01/2018 61,660 -0.45 -0.73 62,114 65,000 59,000 3,055,000 187,856,000,000
25/01/2018 62,114 -0.49 -0.78 62,600 65,000 59,000 5,325,000 326,056,000,000
24/01/2018 62,600 0.12 0.20 62,478 70,000 59,000 5,465,000 335,536,000,000
23/01/2018 62,478 -0.03 -0.05 62,507 70,000 59,000 6,765,000 415,336,000,000
22/01/2018 62,507 0.00 ■■ 0.00 62,507 70,000 59,000 5,750,000 351,906,000,000
21/01/2018 62,507 -0.12 -0.20 62,631 70,000 59,000 5,750,000 351,906,000,000
20/01/2018 62,631 -0.01 -0.01 62,637 70,000 59,000 5,800,000 355,131,000,000
19/01/2018 62,637 0.27 0.43 62,371 70,000 59,000 5,885,000 360,501,000,000
18/01/2018 62,371 0.42 0.67 61,953 70,000 55,800 5,750,000 351,355,000,000
17/01/2018 61,953 0.50 0.81 61,453 70,000 55,800 4,165,000 249,525,000,000
16/01/2018 61,453 0.01 0.01 61,446 64,500 55,800 4,085,000 243,775,000,000
15/01/2018 61,446 -0.11 -0.18 61,557 64,500 55,800 2,785,000 163,975,000,000
14/01/2018 61,557 0.30 0.50 61,253 64,500 55,800 2,835,000 167,125,000,000
13/01/2018 61,253 0.37 0.61 60,879 64,500 55,800 42,835,000 2,447,125,000,000
12/01/2018 60,879 1.24 2.08 59,638 64,000 55,800 44,770,000 2,562,970,000,000
11/01/2018 59,638 0.71 1.20 58,930 63,000 55,500 44,710,000 2,558,882,500,000
10/01/2018 58,930 0.22 0.38 58,709 63,000 55,500 44,345,000 2,537,139,500,000
09/01/2018 58,709 0.00 ■■ 0.00 58,709 63,000 55,500 47,375,000 2,720,739,500,000
08/01/2018 58,709 0.43 0.74 58,280 63,000 55,500 47,375,000 2,720,739,500,000
07/01/2018 58,280 0.00 ■■ 0.00 58,280 62,500 55,500 47,325,000 2,717,589,500,000
06/01/2018 58,280 -0.10 -0.17 58,380 62,500 55,500 47,325,000 2,717,589,500,000
05/01/2018 58,380 0.25 0.43 58,130 62,500 55,500 9,325,000 553,589,500,000
04/01/2018 58,130 -0.40 -0.69 58,533 62,500 55,500 7,335,000 434,164,500,000
03/01/2018 58,533 -0.47 -0.79 59,000 62,500 56,800 7,320,000 433,362,000,000
02/01/2018 59,000 0.00 ■■ 0.00 59,000 62,000 57,000 57,159,000 3,523,261,500,000
01/01/2018 59,000 0.38 0.64 58,625 62,000 57,000 52,109,000 3,222,411,500,000
31/12/2017 58,625 0.00 ■■ 0.00 58,625 62,000 56,000 54,109,000 3,334,411,500,000
30/12/2017 58,625 -0.38 -0.64 59,000 62,000 56,000 54,109,000 3,334,411,500,000
29/12/2017 59,000 0.11 0.19 58,889 62,000 56,000 74,109,000 4,574,411,500,000
28/12/2017 58,889 -0.55 -0.92 59,438 62,000 56,000 72,129,000 4,459,551,500,000
27/12/2017 59,438 0.00 ■■ 0.00 59,438 62,000 56,000 72,144,000 4,460,551,500,000
26/12/2017 59,438 -40.81 -40.71 100,250 62,000 56,000 72,144,000 4,460,551,500,000
25/12/2017 100,250 3.16 3.25 97,091 235,000 56,000 22,705,000 1,468,645,000,000
24/12/2017 97,091 -6.72 -6.47 103,807 235,000 57,000 22,905,000 1,490,445,000,000
23/12/2017 103,807 -4.87 -4.48 108,672 235,000 57,000 72,965,000 9,895,467,000,000
22/12/2017 108,672 7.41 7.31 101,267 235,000 50,000 56,045,000 9,191,087,000,000
21/12/2017 101,267 1.74 1.75 99,527 235,000 50,000 56,168,000 9,198,268,500,000
20/12/2017 99,527 -1.88 -1.86 101,410 235,000 50,000 56,188,000 9,199,528,500,000
19/12/2017 101,410 -3.21 -3.07 104,618 235,000 50,000 56,138,000 9,196,528,500,000
18/12/2017 104,618 -4.98 -4.55 109,600 235,000 50,000 56,148,000 9,198,248,500,000
17/12/2017 109,600 -4.14 -3.64 113,741 200,000 50,000 93,413,000 15,689,243,500,000
16/12/2017 113,741 -10.42 -8.39 124,156 200,000 50,000 113,413,000 19,289,243,500,000
15/12/2017 124,156 -15.74 -11.25 139,900 200,000 50,000 65,413,000 11,233,141,500,000
14/12/2017 139,900 -21.88 -13.52 161,778 200,000 50,000 62,220,000 10,690,710,000,000
13/12/2017 161,778 0.00 ■■ 0.00 161,778 200,000 51,000 62,205,000 10,692,700,000,000
12/12/2017 161,778 -1.02 -0.63 162,800 200,000 51,000 62,205,000 10,692,700,000,000
11/12/2017 162,800 -0.50 -0.31 163,300 200,000 51,000 62,255,000 10,701,300,000,000
10/12/2017 163,300 -0.10 -0.06 163,400 200,000 51,000 62,845,000 10,802,280,000,000
09/12/2017 163,400 23.27 16.61 140,130 200,000 51,000 3,565,000 604,180,000,000
08/12/2017 140,130 -11.89 -7.82 152,021 180,000 170 3,511,000 593,261,020,000
07/12/2017 152,021 -4.54 -2.90 156,561 180,000 170 1,901,000 324,751,020,000
06/12/2017 156,561 -1.54 -0.97 158,098 180,000 170 2,446,000 416,871,020,000
05/12/2017 158,098 0.00 ■■ 0.00 158,098 180,000 170 2,941,000 503,521,020,000
04/12/2017 158,098 1.26 0.81 156,834 180,000 170 2,941,000 503,521,020,000
03/12/2017 156,834 2.32 1.50 154,517 180,000 170 2,891,000 494,921,020,000
02/12/2017 154,517 5.00 3.34 149,521 180,000 170 2,216,000 379,171,020,000
01/12/2017 149,521 -20.98 -12.30 170,500 175,000 170 1,496,000 257,271,020,000
30/11/2017 170,500 0.13 0.07 170,375 175,000 167,000 1,510,000 260,630,000,000
29/11/2017 170,375 -1.34 -0.78 171,714 175,000 167,000 1,605,000 276,780,000,000
28/11/2017 171,714 0.59 0.34 171,125 175,000 168,000 1,098,000 191,220,000,000
27/11/2017 171,125 0.58 0.34 170,545 175,000 168,000 928,000 159,880,000,000
26/11/2017 170,545 1.12 0.66 169,429 175,000 168,000 1,753,000 298,830,000,000
25/11/2017 169,429 -0.21 -0.13 169,643 175,000 156,000 2,858,000 486,610,000,000
24/11/2017 169,643 -1.73 -1.01 171,375 175,000 156,000 2,858,000 486,685,000,000
23/11/2017 171,375 -1.18 -0.68 172,556 180,000 156,000 3,018,000 515,675,000,000
22/11/2017 172,556 -1.25 -0.72 173,810 198,000 156,000 2,838,000 486,255,000,000
21/11/2017 173,810 8.44 5.10 165,373 198,000 156,000 4,257,000 733,355,000,000
20/11/2017 165,373 0.18 0.11 165,191 200,000 200 4,553,000 780,849,400,000
19/11/2017 165,191 0.79 0.48 164,400 200,000 200 4,688,000 806,779,400,000
18/11/2017 164,400 1.01 0.62 163,390 200,000 200 5,188,000 880,279,400,000
17/11/2017 163,390 0.48 0.29 162,910 200,000 200 4,133,000 699,799,400,000
16/11/2017 162,910 5.09 3.22 157,825 200,000 200 4,108,000 695,474,400,000
15/11/2017 157,825 2.45 1.57 155,380 200,000 200 3,918,000 661,144,400,000
14/11/2017 155,380 12.21 8.53 143,170 200,000 200 3,623,000 607,726,900,000
13/11/2017 143,170 -7.53 -5.00 150,700 200,000 200 1,691,000 265,916,900,000
12/11/2017 150,700 -0.40 -0.26 151,100 170,000 145,000 885,000 129,882,500,000
11/11/2017 151,100 -1.03 -0.67 152,125 170,000 145,500 597,000 88,146,500,000
10/11/2017 152,125 4.00 2.70 148,125 170,000 145,500 97,000 14,646,500,000
09/11/2017 148,125 -0.38 -0.25 148,500 170,000 130,000 247,000 33,346,500,000
08/11/2017 148,500 1.10 0.75 147,400 170,000 130,000 647,000 93,346,500,000
07/11/2017 147,400 4.40 3.08 143,000 170,000 130,000 682,000 98,164,000,000
06/11/2017 143,000 -2.00 -1.38 145,000 150,000 130,000 692,000 99,204,000,000
05/11/2017 145,000 0.33 0.23 144,667 150,000 130,000 1,207,000 176,454,000,000
04/11/2017 144,667 -0.33 -0.23 145,000 150,000 130,000 1,527,000 224,194,000,000
03/11/2017 145,000 -0.50 -0.34 145,500 150,000 130,000 1,565,000 229,930,000,000
02/11/2017 145,500 -1.72 -1.17 147,222 150,000 130,000 1,765,000 259,930,000,000
01/11/2017 147,222 2.22 1.53 145,000 150,000 137,000 1,565,000 233,930,000,000
31/10/2017 145,000 2.20 1.54 142,800 150,000 125,000 1,485,000 221,430,000,000
30/10/2017 142,800 1.90 1.35 140,900 150,000 125,000 1,835,000 264,590,000,000
29/10/2017 140,900 1.01 0.72 139,889 150,000 125,000 1,832,000 263,912,000,000
28/10/2017 139,889 2.64 1.92 137,250 150,000 125,000 1,332,000 188,912,000,000
27/10/2017 137,250 4.25 3.20 133,000 150,000 125,000 1,512,000 204,172,000,000
26/10/2017 133,000 0.00 ■■ 0.00 133,000 150,000 125,000 1,262,000 166,672,000,000
25/10/2017 133,000 3.40 2.62 129,600 150,000 125,000 1,262,000 166,672,000,000
24/10/2017 129,600 1.93 1.51 127,667 140,000 125,000 962,000 121,672,000,000
23/10/2017 127,667 1.67 1.32 126,000 131,000 126,000 912,000 114,972,000,000
22/10/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 500,000 63,000,000,000
21/10/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 500,000 63,000,000,000
20/10/2017 126,000 0.67 0.53 125,333 126,000 126,000 500,000 63,000,000,000
19/10/2017 125,333 0.00 ■■ 0.00 125,333 126,000 125,000 1,200,000 150,400,000,000
18/10/2017 125,333 0.08 0.07 125,250 126,000 125,000 1,200,000 150,400,000,000
17/10/2017 125,250 0.05 0.04 125,200 126,000 125,000 1,500,000 187,900,000,000
16/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
15/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
14/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
13/10/2017 125,200 0.00 ■■ 0.00 125,200 126,000 125,000 1,550,000 194,150,000,000
12/10/2017 125,200 0.20 0.16 125,000 126,000 125,000 1,550,000 194,150,000,000
11/10/2017 125,000 5.00 4.17 120,000 125,000 125,000 350,000 43,750,000,000
10/10/2017 120,000 0.83 0.70 119,167 125,000 110,000 1,600,000 189,000,000,000
09/10/2017 119,167 2.02 1.73 117,143 125,000 110,000 1,300,000 151,500,000,000
08/10/2017 117,143 -0.36 -0.30 117,500 125,000 110,000 1,850,000 214,250,000,000
07/10/2017 117,500 -0.70 -0.59 118,200 125,000 110,000 1,870,000 216,650,000,000
06/10/2017 118,200 0.75 0.63 117,455 125,000 110,000 1,950,000 226,370,000,000
05/10/2017 117,455 0.00 ■■ 0.00 117,455 125,000 110,000 2,450,000 281,370,000,000
04/10/2017 117,455 0.21 0.17 117,250 125,000 110,000 2,450,000 281,370,000,000
03/10/2017 117,250 0.63 0.54 116,625 125,000 110,000 2,500,000 287,120,000,000
02/10/2017 116,625 0.18 0.16 116,444 122,000 110,000 1,270,000 144,190,000,000
01/10/2017 116,444 0.00 ■■ 0.00 116,444 122,000 110,000 1,770,000 201,690,000,000
30/09/2017 116,444 1.94 1.70 114,500 122,000 110,000 1,490,000 169,490,000,000
29/09/2017 114,500 1.10 0.97 113,400 122,000 107,000 1,900,000 213,190,000,000
28/09/2017 113,400 -0.38 -0.33 113,778 116,000 107,000 1,841,000 205,905,000,000
27/09/2017 113,778 0.00 ■■ 0.00 113,778 116,000 107,000 1,341,000 150,905,000,000
26/09/2017 113,778 0.15 0.13 113,625 116,000 107,000 1,341,000 150,905,000,000
25/09/2017 113,625 -0.04 -0.04 113,667 116,000 107,000 1,291,000 145,155,000,000
24/09/2017 113,667 0.67 0.59 113,000 116,000 107,000 1,371,000 154,335,000,000
23/09/2017 113,000 0.50 0.44 112,500 116,000 107,000 1,471,000 164,235,000,000
22/09/2017 112,500 -0.90 -0.79 113,400 116,000 107,000 1,151,000 127,435,000,000
21/09/2017 113,400 15.96 16.37 97,444 115,000 107,000 701,000 79,015,000,000
20/09/2017 97,444 -6.07 -5.86 103,509 115,000 110 1,125,000 126,626,100,000
19/09/2017 103,509 -1.64 -1.56 105,151 115,000 110 1,875,000 211,876,100,000
18/09/2017 105,151 -0.32 -0.31 105,474 115,000 110 2,375,000 269,376,100,000
17/09/2017 105,474 1.25 1.20 104,222 115,000 110 2,385,000 270,476,100,000
16/09/2017 104,222 1.13 1.10 103,093 115,000 110 2,300,000 260,581,100,000
15/09/2017 103,093 0.00 ■■ 0.00 103,093 115,000 110 1,700,000 193,181,100,000
14/09/2017 103,093 -0.70 -0.68 103,794 115,000 110 1,700,000 193,181,100,000
13/09/2017 103,794 -7.21 -6.49 111,000 115,000 110 2,385,000 269,356,100,000
12/09/2017 111,000 0.71 0.65 110,286 115,000 107,000 1,928,000 217,932,000,000
11/09/2017 110,286 0.89 0.81 109,400 115,000 107,000 1,128,000 126,932,000,000
10/09/2017 109,400 -0.93 -0.85 110,333 115,000 107,000 718,000 79,832,000,000
09/09/2017 110,333 -0.67 -0.60 111,000 115,000 107,000 768,000 85,582,000,000
08/09/2017 111,000 0.00 ■■ 0.00 111,000 115,000 107,000 753,000 83,977,000,000
07/09/2017 111,000 -2.50 -2.20 113,500 115,000 107,000 753,000 83,977,000,000
06/09/2017 113,500 -3.17 -2.71 116,667 126,000 107,000 1,253,000 146,977,000,000
05/09/2017 116,667 -3.83 -3.18 120,500 126,000 109,000 553,000 69,077,000,000
04/09/2017 120,500 -2.75 -2.23 123,250 126,000 115,000 550,000 68,750,000,000
03/09/2017 123,250 0.00 ■■ 0.00 123,250 126,000 115,000 1,550,000 194,750,000,000
02/09/2017 123,250 -2.75 -2.18 126,000 126,000 115,000 1,550,000 194,750,000,000
01/09/2017 126,000 0.40 0.32 125,600 126,000 126,000 2,000,000 252,000,000,000
31/08/2017 125,600 0.00 ■■ 0.00 125,600 126,000 124,000 2,010,000 253,240,000,000
30/08/2017 125,600 -0.07 -0.05 125,667 126,000 124,000 2,010,000 253,240,000,000
29/08/2017 125,667 0.00 ■■ 0.00 125,667 126,000 124,000 2,310,000 291,040,000,000
28/08/2017 125,667 0.00 ■■ 0.00 125,667 126,000 124,000 2,310,000 291,040,000,000
27/08/2017 125,667 0.17 0.13 125,500 126,000 124,000 2,310,000 291,040,000,000
26/08/2017 125,500 -0.10 -0.08 125,600 126,000 124,000 1,310,000 165,040,000,000
25/08/2017 125,600 0.10 0.08 125,500 126,000 124,000 1,810,000 228,040,000,000
24/08/2017 125,500 -0.50 -0.40 126,000 126,000 124,000 1,310,000 165,040,000,000
23/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,500,000 189,000,000,000
22/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,700,000 214,200,000,000
21/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 900,000 113,400,000,000
20/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,400,000 176,400,000,000
19/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,400,000 176,400,000,000
18/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,400,000 176,400,000,000
17/08/2017 126,000 0.00 ■■ 0.00 126,000 126,000 126,000 1,050,000 132,300,000,000
16/08/2017 126,000 0.25 0.20 125,750 126,000 126,000 1,565,000 197,190,000,000
15/08/2017 125,750 0.00 ■■ 0.00 125,750 126,000 125,000 1,595,000 200,940,000,000
14/08/2017 125,750 0.00 ■■ 0.00 125,750 126,000 125,000 1,695,000 213,540,000,000
13/08/2017 125,750 0.04 0.03 125,714 126,000 125,000 1,695,000 213,540,000,000
12/08/2017 125,714 0.00 ■■ 0.00 125,714 126,000 125,000 1,195,000 150,540,000,000
11/08/2017 125,714 0.00 ■■ 0.00 125,714 126,000 125,000 1,195,000 150,540,000,000
10/08/2017 125,714 0.05 0.04 125,667 126,000 125,000 1,195,000 150,540,000,000
09/08/2017 125,667 0.17 0.13 125,500 126,000 125,000 1,045,000 131,640,000,000
08/08/2017 125,500 -2.50 -1.95 128,000 126,000 125,000 530,000 66,750,000,000
07/08/2017 128,000 0.00 ■■ 0.00 128,000 128,000 128,000 10,000 1,280,000,000
06/08/2017 128,000 0.20 0.16 127,800 128,000 128,000 30,000 3,840,000,000
05/08/2017 127,800 0.00 ■■ 0.00 127,800 128,500 126,000 1,030,000 131,840,000,000
04/08/2017 127,800 0.00 ■■ 0.00 127,800 128,500 126,000 1,030,000 131,840,000,000
03/08/2017 127,800 0.00 ■■ 0.00 127,800 128,500 126,000 1,030,000 131,840,000,000
02/08/2017 127,800 -0.12 -0.09 127,917 128,500 126,000 1,030,000 131,840,000,000
01/08/2017 127,917 0.00 ■■ 0.00 127,917 128,500 126,000 1,530,000 196,090,000,000
31/07/2017 127,917 0.02 0.01 127,900 128,500 126,000 1,530,000 196,090,000,000
30/07/2017 127,900 0.15 0.12 127,750 128,500 126,000 1,520,000 194,810,000,000
29/07/2017 127,750 -0.13 -0.10 127,875 128,500 126,000 2,300,000 294,250,000,000
28/07/2017 127,875 -0.04 -0.03 127,917 128,500 127,000 1,330,000 170,090,000,000
27/07/2017 127,917 0.00 ■■ 0.00 127,917 128,500 127,000 2,130,000 272,490,000,000
26/07/2017 127,917 0.36 0.28 127,556 128,500 127,000 2,130,000 272,490,000,000
25/07/2017 127,556 0.12 0.09 127,438 128,500 124,500 2,558,000 327,246,000,000
24/07/2017 127,438 0.22 0.17 127,222 128,000 124,500 2,058,000 262,996,000,000
23/07/2017 127,222 0.00 ■■ 0.00 127,222 128,000 124,500 2,070,000 264,502,000,000
22/07/2017 127,222 0.08 0.06 127,143 128,000 124,500 2,070,000 264,502,000,000
21/07/2017 127,143 0.05 0.04 127,091 128,000 124,500 1,270,000 162,502,000,000
20/07/2017 127,091 0.20 0.16 126,889 128,000 124,000 2,090,000 267,342,000,000
19/07/2017 126,889 -0.39 -0.31 127,278 128,000 124,000 1,290,000 164,942,000,000
18/07/2017 127,278 0.21 0.16 127,071 128,000 124,000 1,302,000 166,506,000,000
17/07/2017 127,071 0.00 ■■ 0.00 127,071 128,000 124,000 882,000 112,746,000,000
16/07/2017 127,071 -0.22 -0.17 127,286 128,000 124,000 882,000 112,746,000,000
15/07/2017 127,286 0.47 0.37 126,818 128,000 124,000 1,370,000 174,740,000,000
14/07/2017 126,818 8.37 7.06 118,450 128,000 123,000 2,390,000 304,100,000,000
13/07/2017 118,450 1.76 1.51 116,692 128,000 12,300 2,630,000 333,583,000,000
12/07/2017 116,692 1.03 0.89 115,664 128,000 12,300 2,590,000 325,583,000,000
11/07/2017 115,664 -0.69 -0.60 116,358 128,000 12,300 2,570,000 323,023,000,000
10/07/2017 116,358 -0.67 -0.57 117,023 128,000 12,300 2,580,000 324,263,000,000
09/07/2017 117,023 -2.50 -2.09 119,519 128,000 12,300 2,600,000 326,763,000,000
08/07/2017 119,519 1.28 1.09 118,236 134,000 12,300 3,800,000 482,963,000,000
07/07/2017 118,236 1.79 1.54 116,442 134,000 12,300 3,195,000 406,103,000,000
06/07/2017 116,442 -10.48 -8.25 126,917 134,000 12,300 1,805,000 229,143,000,000
05/07/2017 126,917 -0.47 -0.37 127,385 135,000 120,000 2,625,000 339,860,000,000
04/07/2017 127,385 0.00 ■■ 0.00 127,385 135,000 120,000 2,675,000 350,110,000,000
03/07/2017 127,385 -0.87 -0.67 128,250 135,000 120,000 2,675,000 350,110,000,000
02/07/2017 128,250 0.52 0.41 127,727 135,000 120,000 2,695,000 352,970,000,000
01/07/2017 127,727 0.64 0.50 127,091 135,000 120,000 2,395,000 312,770,000,000
30/06/2017 127,091 -0.71 -0.55 127,800 135,000 120,000 1,525,000 200,520,000,000
29/06/2017 127,800 -2.09 -1.61 129,889 135,000 124,000 1,510,000 198,720,000,000
28/06/2017 129,889 1.69 1.32 128,200 135,000 125,000 1,500,000 198,050,000,000
27/06/2017 128,200 -1.00 -0.77 129,200 135,000 125,000 779,000 100,950,000,000
26/06/2017 129,200 -1.57 -1.20 130,769 135,000 125,000 629,000 82,700,000,000
25/06/2017 130,769 0.08 0.06 130,692 150,000 125,000 734,200 96,380,000,000
24/06/2017 130,692 0.00 ■■ 0.00 130,692 150,000 125,000 1,184,200 155,280,000,000
23/06/2017 130,692 -0.89 -0.68 131,583 150,000 125,000 1,184,200 155,280,000,000
22/06/2017 131,583 0.94 0.72 130,643 150,000 125,000 1,169,200 153,480,000,000
21/06/2017 130,643 -0.36 -0.27 131,000 150,000 125,000 1,244,200 162,855,000,000
20/06/2017 131,000 -0.07 -0.05 131,071 150,000 125,000 1,255,200 164,610,000,000
19/06/2017 131,071 2.32 1.80 128,750 150,000 125,000 1,230,200 161,360,000,000
18/06/2017 128,750 0.05 0.04 128,700 133,000 125,000 837,000 109,080,000,000
17/06/2017 128,700 0.26 0.20 128,444 133,000 125,000 737,000 96,180,000,000
16/06/2017 128,444 0.00 ■■ 0.00 128,444 133,000 125,000 237,000 30,680,000,000
15/06/2017 128,444 -0.66 -0.51 129,100 133,000 125,000 237,000 30,680,000,000
14/06/2017 129,100 -1.50 -1.15 130,600 140,000 125,000 1,182,000 158,480,000,000
13/06/2017 130,600 0.60 0.46 130,000 140,000 125,000 1,037,000 139,745,000,000
12/06/2017 130,000 -1.40 -1.07 131,400 140,000 125,000 1,027,000 138,400,000,000
11/06/2017 131,400 0.00 ■■ 0.00 131,400 140,000 125,000 1,035,000 139,540,000,000
10/06/2017 131,400 0.00 ■■ 0.00 131,400 140,000 125,000 1,035,000 139,540,000,000
09/06/2017 131,400 0.00 ■■ 0.00 131,400 140,000 125,000 1,035,000 139,540,000,000
08/06/2017 131,400 -1.60 -1.20 133,000 140,000 125,000 1,035,000 139,540,000,000
07/06/2017 133,000 -11.60 -8.02 144,600 140,000 130,000 1,025,000 138,290,000,000
06/06/2017 144,600 4.74 3.39 139,857 155,000 130,000 830,000 126,465,000,000
05/06/2017 139,857 -3.54 -2.47 143,400 155,000 125,000 862,000 130,537,000,000
04/06/2017 143,400 0.00 ■■ 0.00 143,400 155,000 125,000 837,000 127,247,000,000
03/06/2017 143,400 -1.93 -1.33 145,333 155,000 125,000 837,000 127,247,000,000
02/06/2017 145,333 -2.17 -1.47 147,500 155,000 125,000 847,000 128,797,000,000
01/06/2017 147,500 -0.97 -0.65 148,467 155,000 125,000 1,677,000 255,787,000,000
31/05/2017 148,467 0.00 ■■ 0.00 148,467 155,000 125,000 1,967,000 299,882,000,000
30/05/2017 148,467 11.30 8.24 137,165 155,000 125,000 1,967,000 299,882,000,000
29/05/2017 137,165 0.09 0.06 137,076 155,000 142 1,190,000 179,446,420,000
28/05/2017 137,076 0.00 ■■ 0.00 137,076 155,000 142 1,232,000 185,296,420,000
27/05/2017 137,076 0.00 ■■ 0.00 137,076 155,000 142 1,232,000 185,296,420,000
26/05/2017 137,076 3.40 2.54 133,679 155,000 142 1,232,000 185,296,420,000
25/05/2017 133,679 0.13 0.10 133,548 154,000 142 1,192,000 179,356,420,000
24/05/2017 133,548 3.64 2.80 129,907 153,500 142 1,172,000 157,396,420,000
23/05/2017 129,907 -0.48 -0.37 130,388 147,000 142 887,000 114,026,420,000
22/05/2017 130,388 -7.46 -5.41 137,850 147,000 142 907,000 116,826,420,000
21/05/2017 137,850 -0.62 -0.45 138,474 150,000 50,000 857,200 111,465,000,000
20/05/2017 138,474 0.00 ■■ 0.00 138,474 150,000 50,000 845,200 110,025,000,000
19/05/2017 138,474 0.00 ■■ 0.00 138,474 150,000 50,000 845,200 110,025,000,000
18/05/2017 138,474 8.33 6.40 130,143 150,000 50,000 845,200 110,025,000,000
17/05/2017 130,143 0.81 0.63 129,333 150,000 50,000 465,200 55,485,000,000
16/05/2017 129,333 -1.08 -0.83 130,417 150,000 50,000 470,200 56,460,000,000
15/05/2017 130,417 -4.94 -3.65 135,357 150,000 50,000 490,200 59,495,000,000
14/05/2017 135,357 -0.43 -0.32 135,786 155,000 50,000 260,000 28,955,000,000
13/05/2017 135,786 -3.83 -2.74 139,611 155,000 50,000 250,000 27,545,000,000
12/05/2017 139,611 0.00 ■■ 0.00 139,611 155,000 50,000 350,000 42,845,000,000
11/05/2017 139,611 0.00 ■■ 0.00 139,611 155,000 50,000 350,000 42,845,000,000
10/05/2017 139,611 1.30 0.94 138,313 155,000 50,000 350,000 42,845,000,000
09/05/2017 138,313 -0.06 -0.04 138,375 155,000 50,000 320,000 38,345,000,000
08/05/2017 138,375 7.18 5.47 131,200 155,000 50,000 290,050 33,897,450,000
07/05/2017 131,200 0.00 ■■ 0.00 131,200 153,000 50,000 200,100 20,315,000,000
06/05/2017 131,200 14.53 12.46 116,667 153,000 50,000 200,100 20,315,000,000
05/05/2017 116,667 0.00 ■■ 0.00 116,667 151,000 50,000 100,100 5,015,000,000
04/05/2017 116,667 0.00 ■■ 0.00 116,667 151,000 50,000 100,100 5,015,000,000
03/05/2017 116,667 0.00 ■■ 0.00 116,667 151,000 50,000 100,100 5,015,000,000
02/05/2017 116,667 -10.08 -7.96 126,750 151,000 50,000 100,100 5,015,000,000
01/05/2017 126,750 -5.25 -3.98 132,000 153,000 50,000 182,000 17,494,000,000
30/04/2017 132,000 -3.00 -2.22 135,000 153,000 50,000 232,000 25,144,000,000
29/04/2017 135,000 -6.00 -4.26 141,000 153,000 50,000 262,000 29,644,000,000
28/04/2017 141,000 -1.92 -1.35 142,923 155,000 50,000 391,000 49,369,000,000
27/04/2017 142,923 -1.83 -1.26 144,753 155,000 50,000 533,000 70,503,000,000
26/04/2017 144,753 0.22 0.15 144,535 155,000 50,000 683,000 92,598,000,000
25/04/2017 144,535 -0.48 -0.33 145,013 155,000 50,000 769,000 105,158,000,000
24/04/2017 145,013 0.41 0.28 144,605 156,000 50,000 789,000 108,278,000,000
23/04/2017 144,605 -0.68 -0.47 145,286 158,000 50,000 717,000 97,364,000,000
22/04/2017 145,286 -0.27 -0.19 145,559 168,000 50,000 732,000 100,634,000,000
21/04/2017 145,559 -0.55 -0.38 146,110 168,000 50,000 712,000 97,694,000,000
20/04/2017 146,110 0.86 0.59 145,253 168,000 50,000 641,000 87,135,000,000
19/04/2017 145,253 -0.36 -0.25 145,615 168,000 50,000 491,000 64,665,000,000
18/04/2017 145,615 -4.84 -3.22 150,455 168,000 50,000 371,000 47,250,000,000
17/04/2017 150,455 0.56 0.37 149,900 168,000 50,000 296,000 36,538,000,000
16/04/2017 149,900 0.90 0.60 149,000 168,000 50,000 276,000 33,418,000,000
15/04/2017 149,000 2.38 1.62 146,625 168,000 50,000 266,000 31,838,000,000
14/04/2017 146,625 1.34 0.92 145,286 168,000 50,000 201,000 20,918,000,000
13/04/2017 145,286 1.29 0.89 144,000 168,000 50,000 191,000 19,358,000,000
12/04/2017 144,000 -9.19 -6.00 153,188 170,000 50,000 131,000 10,188,000,000
11/04/2017 153,188 1.55 1.02 151,643 170,000 50,000 163,000 15,578,000,000
10/04/2017 151,643 6.54 4.51 145,100 170,000 50,000 153,000 13,938,000,000
09/04/2017 145,100 -4.32 -2.89 149,417 170,000 50,000 142,000 12,090,000,000
08/04/2017 149,417 -2.94 -1.93 152,357 171,000 50,000 157,000 14,655,000,000
07/04/2017 152,357 0.00 ■■ 0.00 152,357 171,000 50,000 159,000 14,995,000,000
06/04/2017 152,357 0.00 ■■ 0.00 152,357 171,000 50,000 159,000 14,995,000,000
05/04/2017 152,357 2.94 1.97 149,417 171,000 50,000 159,000 14,995,000,000
04/04/2017 149,417 0.52 0.35 148,900 171,000 50,000 149,000 13,295,000,000
03/04/2017 148,900 0.00 ■■ 0.00 148,900 178,500 50,000 147,000 13,225,000,000
02/04/2017 148,900 0.00 ■■ 0.00 148,900 178,500 50,000 147,000 13,225,000,000
01/04/2017 148,900 -8.14 -5.19 157,043 178,500 50,000 147,000 13,225,000,000
31/03/2017 157,043 -2.50 -1.56 159,538 178,800 50,000 202,000 23,070,000,000
30/03/2017 159,538 0.00 ■■ 0.00 159,538 178,800 50,000 300,000 40,080,000,000
29/03/2017 159,538 -2.69 -1.66 162,230 178,800 50,000 300,000 40,080,000,000
28/03/2017 162,230 -1.96 -1.19 164,192 178,800 50,000 370,000 52,250,000,000
27/03/2017 164,192 1.13 0.69 163,067 178,800 50,000 1,285,000 209,730,000,000
26/03/2017 163,067 0.00 ■■ 0.00 163,067 178,800 50,000 1,344,000 219,540,000,000
25/03/2017 163,067 0.00 ■■ 0.00 163,067 178,800 50,000 1,344,000 219,540,000,000
24/03/2017 163,067 4.07 2.56 159,000 178,800 50,000 1,344,000 219,540,000,000
23/03/2017 159,000 1.67 1.06 157,333 176,000 50,000 1,274,000 207,130,000,000
22/03/2017 157,333 -1.82 -1.14 159,154 176,000 50,000 1,214,000 196,420,000,000
21/03/2017 159,154 2.52 1.61 156,636 176,000 50,000 1,304,000 211,150,000,000
20/03/2017 156,636 3.86 2.53 152,778 176,000 50,000 1,234,000 198,980,000,000
19/03/2017 152,778 4.92 3.33 147,857 170,000 50,000 319,000 41,500,000,000
18/03/2017 147,857 0.00 ■■ 0.00 147,857 168,000 50,000 230,000 26,370,000,000
17/03/2017 147,857 -3.59 -2.37 151,444 168,000 50,000 230,000 26,370,000,000
16/03/2017 151,444 -3.77 -2.43 155,214 168,000 50,000 300,000 37,940,000,000
15/03/2017 155,214 1.33 0.86 153,885 168,000 50,000 406,000 55,132,000,000
14/03/2017 153,885 4.16 2.78 149,722 167,000 50,000 386,000 51,682,000,000
13/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
12/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
11/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
10/03/2017 149,722 0.00 ■■ 0.00 149,722 167,000 50,000 296,000 36,952,000,000
09/03/2017 149,722 2.53 1.72 147,188 167,000 50,000 296,000 36,952,000,000
08/03/2017 147,188 16.06 12.25 131,125 167,000 50,000 246,000 28,542,000,000
07/03/2017 131,125 -5.48 -4.01 136,600 159,500 50,000 150,000 12,920,000,000
06/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
05/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
04/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
03/03/2017 136,600 0.00 ■■ 0.00 136,600 159,000 50,000 155,000 13,705,000,000
02/03/2017 136,600 -4.23 -3.01 140,833 159,000 50,000 155,000 13,705,000,000
01/03/2017 140,833 3.43 2.50 137,400 162,000 50,000 160,000 14,515,000,000
28/02/2017 137,400 -5.27 -3.69 142,667 162,000 50,000 140,000 11,355,000,000
27/02/2017 142,667 8.17 6.07 134,500 165,000 50,000 159,000 14,494,000,000
26/02/2017 134,500 0.00 ■■ 0.00 134,500 165,000 50,000 134,000 10,519,000,000
25/02/2017 134,500 0.00 ■■ 0.00 134,500 165,000 50,000 134,000 10,519,000,000
24/02/2017 134,500 0.00 ■■ 0.00 134,500 165,000 50,000 134,000 10,519,000,000
23/02/2017 134,500 -5.30 -3.79 139,800 165,000 50,000 134,000 10,519,000,000
22/02/2017 139,800 -3.03 -2.12 142,833 165,000 50,000 144,000 12,129,000,000
21/02/2017 142,833 0.00 ■■ 0.00 142,833 165,000 50,000 154,000 13,719,000,000
20/02/2017 142,833 10.08 7.60 132,750 165,000 50,000 154,000 13,719,000,000
19/02/2017 132,750 0.00 ■■ 0.00 132,750 161,000 50,000 125,000 9,010,000,000
18/02/2017 132,750 0.00 ■■ 0.00 132,750 161,000 50,000 125,000 9,010,000,000
17/02/2017 132,750 0.00 ■■ 0.00 132,750 161,000 50,000 125,000 9,010,000,000
16/02/2017 132,750 -13.13 -9.00 145,875 161,000 50,000 125,000 9,010,000,000
15/02/2017 145,875 -2.33 -1.57 148,200 161,000 50,000 258,000 30,100,000,000
14/02/2017 148,200 2.95 2.03 145,250 160,000 50,000 50,313,000 7,988,815,000,000
13/02/2017 145,250 0.00 ■■ 0.00 145,250 160,000 50,000 50,298,000 7,986,415,000,000
12/02/2017 145,250 -1.42 -0.97 146,667 160,000 50,000 50,298,000 7,986,415,000,000
11/02/2017 146,667 -2.83 -1.89 149,500 160,000 50,000 50,348,000 7,994,315,000,000
10/02/2017 149,500 -0.50 -0.33 150,000 160,000 50,000 50,393,000 8,001,395,000,000
09/02/2017 150,000 -0.43 -0.29 150,429 160,000 50,000 50,413,000 8,004,515,000,000
08/02/2017 150,429 3.43 2.33 147,000 160,000 50,000 50,433,000 8,007,635,000,000
07/02/2017 147,000 5.00 3.52 142,000 160,000 50,000 50,300,000 7,986,545,000,000
06/02/2017 142,000 0.00 ■■ 0.00 142,000 160,000 50,000 235,000 26,220,000,000
05/02/2017 142,000 0.00 ■■ 0.00 142,000 160,000 50,000 235,000 26,220,000,000
04/02/2017 142,000 2.67 1.91 139,333 160,000 50,000 235,000 26,220,000,000
03/02/2017 139,333 18.67 15.47 120,667 160,000 50,000 185,000 18,320,000,000
02/02/2017 120,667 0.00 ■■ 0.00 120,667 156,000 50,000 140,000 11,240,000,000
01/02/2017 120,667 1.00 0.84 119,667 156,000 50,000 170,000 15,920,000,000
31/01/2017 119,667 -16.50 -12.12 136,167 156,000 50,000 170,000 15,860,000,000
30/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
29/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
28/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
27/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
26/01/2017 136,167 0.00 ■■ 0.00 136,167 156,000 50,000 258,000 29,274,000,000
25/01/2017 136,167 3.97 3.00 132,200 156,000 50,000 258,000 29,274,000,000
24/01/2017 132,200 5.20 4.09 127,000 153,000 50,000 208,000 21,474,000,000
23/01/2017 127,000 10.67 9.17 116,333 153,000 50,000 188,000 18,414,000,000
22/01/2017 116,333 0.00 ■■ 0.00 116,333 152,000 50,000 113,000 6,951,000,000
21/01/2017 116,333 0.00 ■■ 0.00 116,333 152,000 50,000 113,000 6,951,000,000
20/01/2017 116,333 0.00 ■■ 0.00 116,333 152,000 50,000 113,000 6,951,000,000
19/01/2017 116,333 -7.92 -6.37 124,250 152,000 50,000 113,000 6,951,000,000
18/01/2017 124,250 -10.18 -7.57 134,429 152,000 50,000 123,000 8,431,000,000
17/01/2017 134,429 -4.75 -3.41 139,182 152,000 50,000 253,000 27,691,000,000
16/01/2017 139,182 0.00 ■■ 0.00 139,182 152,000 50,000 328,000 38,541,000,000
15/01/2017 139,182 2.29 1.68 136,889 152,000 50,000 328,000 38,541,000,000
14/01/2017 136,889 0.00 ■■ 0.00 136,889 152,000 50,000 315,000 36,590,000,000
13/01/2017 136,889 -2.93 -2.09 139,818 152,000 50,000 315,000 36,590,000,000
12/01/2017 139,818 0.00 ■■ 0.00 139,818 153,000 50,000 1,615,000 235,490,000,000
11/01/2017 139,818 -0.18 -0.13 140,000 153,000 50,000 1,615,000 235,490,000,000
10/01/2017 140,000 1.22 0.88 138,778 153,000 50,000 2,505,000 369,010,000,000
09/01/2017 138,778 6.98 5.29 131,800 153,000 50,000 2,380,000 350,515,000,000
08/01/2017 131,800 -2.53 -1.89 134,333 153,000 50,000 2,305,000 339,665,000,000
07/01/2017 134,333 0.00 ■■ 0.00 134,333 153,000 50,000 2,310,000 340,400,000,000
06/01/2017 134,333 0.00 ■■ 0.00 134,333 153,000 50,000 2,310,000 340,400,000,000
05/01/2017 134,333 9.33 7.47 125,000 153,000 50,000 2,310,000 340,400,000,000
04/01/2017 125,000 -19.55 -13.52 144,545 153,000 50,000 1,010,000 141,500,000,000
03/01/2017 144,545 -2.86 -1.94 147,400 180,000 50,000 1,192,000 168,820,000,000
02/01/2017 147,400 0.40 0.27 147,000 180,000 50,000 351,000 42,862,000,000
01/01/2017 147,000 0.00 ■■ 0.00 147,000 180,000 50,000 346,000 42,097,000,000
31/12/2016 147,000 0.00 ■■ 0.00 147,000 180,000 50,000 346,000 42,097,000,000
30/12/2016 147,000 2.00 1.38 145,000 180,000 50,000 341,000 41,362,000,000
29/12/2016 145,000 -2.58 -1.74 147,575 180,000 50,000 371,000 45,002,000,000
28/12/2016 147,575 0.00 ■■ 0.00 147,575 180,000 50,000 511,000 67,272,000,000
27/12/2016 147,575 -3.38 -2.24 150,958 180,000 50,000 511,000 67,272,000,000
26/12/2016 150,958 2.32 1.56 148,643 175,000 100,000 229,000 34,952,000,000
25/12/2016 148,643 0.00 ■■ 0.00 148,643 175,000 100,000 170,000 25,910,000,000
24/12/2016 148,643 1.89 1.29 146,750 175,000 100,000 170,000 25,910,000,000
23/12/2016 146,750 4.42 3.10 142,333 175,000 100,000 220,000 33,050,000,000
22/12/2016 142,333 -1.59 -1.10 143,923 175,000 100,000 490,000 68,518,000,000
21/12/2016 143,923 7.11 5.20 136,813 175,000 130,000 460,000 64,878,000,000
20/12/2016 136,813 0.76 0.56 136,056 156,000 130,000 320,000 42,608,000,000
19/12/2016 136,056 1.21 0.89 134,850 156,000 130,000 330,000 43,908,000,000
18/12/2016 134,850 1.50 1.13 133,346 156,000 124,000 350,000 46,388,000,000
17/12/2016 133,346 1.25 0.94 132,100 156,000 124,000 470,000 61,798,000,000
16/12/2016 132,100 4.41 3.46 127,688 156,000 120,000 540,000 70,598,000,000
15/12/2016 127,688 2.64 2.11 125,045 146,000 118,000 740,000 94,168,000,000
14/12/2016 125,045 0.00 ■■ 0.00 125,045 130,000 118,000 470,000 58,700,000,000
13/12/2016 125,045 2.58 2.11 122,464 130,000 118,000 470,000 58,700,000,000
12/12/2016 122,464 0.81 0.66 121,656 130,000 112,000 820,000 98,220,000,000
11/12/2016 121,656 0.58 0.48 121,079 129,000 112,000 932,000 111,148,000,000
10/12/2016 121,079 1.40 1.17 119,676 129,000 112,000 1,044,000 123,988,000,000
09/12/2016 119,676 0.58 0.48 119,100 129,000 112,000 944,000 110,958,000,000
08/12/2016 119,100 1.10 0.93 118,000 129,000 112,000 874,000 102,158,000,000
07/12/2016 118,000 0.00 ■■ 0.00 118,000 129,000 112,000 624,000 71,448,000,000
06/12/2016 118,000 3.56 3.11 114,438 129,000 112,000 624,000 71,448,000,000
05/12/2016 114,438 -0.03 -0.03 114,467 129,000 100,000 1,174,000 128,858,000,000
04/12/2016 114,467 1.55 1.37 112,917 129,000 100,000 844,000 91,613,000,000
03/12/2016 112,917 3.29 3.00 109,625 128,000 100,000 722,000 77,385,000,000
02/12/2016 109,625 3.71 3.50 105,917 119,000 100,000 590,000 62,065,000,000
01/12/2016 105,917 0.00 ■■ 0.00 105,917 115,000 100,000 740,000 76,895,000,000
30/11/2016 105,917 0.00 ■■ 0.00 105,917 115,000 100,000 740,000 76,895,000,000
29/11/2016 105,917 0.00 ■■ 0.00 105,917 115,000 100,000 740,000 76,895,000,000
28/11/2016 105,917 0.49 0.46 105,429 115,000 100,000 740,000 76,895,000,000
27/11/2016 105,429 2.83 2.76 102,600 115,000 100,000 190,000 19,485,000,000
26/11/2016 102,600 0.00 ■■ 0.00 102,600 109,000 100,000 170,000 17,210,000,000
25/11/2016 102,600 1.03 1.01 101,571 109,000 100,000 170,000 17,210,000,000
24/11/2016 101,571 2.57 2.60 99,000 109,000 98,000 920,000 92,110,000,000
23/11/2016 99,000 1.67 1.71 97,333 100,000 98,000 750,000 74,900,000,000
22/11/2016 97,333 0.83 0.86 96,500 100,000 94,000 757,000 75,558,000,000
21/11/2016 96,500 0.00 ■■ 0.00 96,500 100,000 94,000 787,000 78,378,000,000
20/11/2016 96,500 0.50 0.52 96,000 100,000 94,000 787,000 78,378,000,000
19/11/2016 96,000 0.00 ■■ 0.00 96,000 100,000 94,000 797,000 79,318,000,000
18/11/2016 96,000 0.00 ■■ 0.00 96,000 100,000 94,000 797,000 79,318,000,000
17/11/2016 96,000 2.00 2.13 94,000 100,000 94,000 797,000 79,318,000,000
16/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 47,000 4,418,000,000
15/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 47,000 4,418,000,000
14/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 40,000 3,760,000,000
13/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 10,000 940,000,000
12/11/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 10,000 940,000,000
10/11/2016 94,000 0.50 0.53 93,500 94,000 94,000 20,000 1,880,000,000
09/11/2016 93,500 0.25 0.27 93,250 94,000 93,000 40,000 3,740,000,000
08/11/2016 93,250 0.00 ■■ 0.00 93,250 94,000 93,000 65,000 6,065,000,000
07/11/2016 93,250 0.00 ■■ 0.00 93,250 94,000 93,000 65,000 6,065,000,000
06/11/2016 93,250 0.05 0.05 93,200 94,000 93,000 65,000 6,065,000,000
05/11/2016 93,200 0.00 ■■ 0.00 93,200 94,000 93,000 85,000 7,925,000,000
04/11/2016 93,200 0.00 ■■ 0.00 93,200 94,000 93,000 85,000 7,925,000,000
03/11/2016 93,200 0.20 0.22 93,000 94,000 93,000 85,000 7,925,000,000
02/11/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 65,000 6,045,000,000
01/11/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 45,000 4,185,000,000
31/10/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 20,000 1,860,000,000
30/10/2016 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 20,000 1,860,000,000
29/10/2016 93,000 -2.00 -2.11 95,000 93,000 93,000 20,000 1,860,000,000
27/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 80,000 7,620,000,000
26/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 80,000 7,620,000,000
25/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
24/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
23/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
22/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
21/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
20/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,095,000 681,030,000,000
19/10/2016 95,000 0.00 ■■ 0.00 95,000 96,000 94,000 7,015,000 673,410,000,000
18/10/2016 95,000 4.00 4.40 91,000 96,000 94,000 7,015,000 673,410,000,000
14/10/2016 91,000 -1.25 -1.36 92,250 91,000 91,000 15,000 1,365,000,000
13/10/2016 92,250 0.36 0.39 91,889 95,000 91,000 180,000 16,685,000,000
12/10/2016 91,889 -0.11 -0.12 92,000 95,000 89,000 200,000 18,465,000,000
11/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
10/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
09/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
08/10/2016 92,000 0.00 ■■ 0.00 92,000 95,000 89,000 227,000 20,959,000,000
07/10/2016 92,000 -0.22 -0.24 92,222 95,000 89,000 227,000 20,959,000,000
06/10/2016 92,222 0.89 0.97 91,333 95,000 89,000 212,000 19,594,000,000
05/10/2016 91,333 0.33 0.37 91,000 93,000 89,000 47,000 4,274,000,000
04/10/2016 91,000 0.43 0.47 90,571 93,000 88,000 277,000 25,154,000,000
03/10/2016 90,571 0.00 ■■ 0.00 90,571 93,000 88,000 250,000 22,660,000,000
02/10/2016 90,571 0.00 ■■ 0.00 90,571 93,000 88,000 250,000 22,660,000,000
01/10/2016 90,571 0.32 0.36 90,250 93,000 88,000 250,000 22,660,000,000
30/09/2016 90,250 0.00 ■■ 0.00 90,250 93,000 88,000 262,000 23,716,000,000
29/09/2016 90,250 0.00 ■■ 0.00 90,250 93,000 88,000 262,000 23,716,000,000
28/09/2016 90,250 0.03 0.03 90,222 93,000 88,000 262,000 23,716,000,000
27/09/2016 90,222 2.22 2.53 88,000 93,000 88,000 5,262,000 473,716,000,000
26/09/2016 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 12,000 1,056,000,000
25/09/2016 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 12,000 1,056,000,000
24/09/2016 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 12,000 1,056,000,000
23/09/2016 88,000 -5.00 -5.38 93,000 88,000 88,000 12,000 1,056,000,000
21/09/2016 93,000 -1.00 -1.06 94,000 96,000 90,000 22,000 2,040,000,000
20/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
19/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
18/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
17/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
16/09/2016 94,000 0.00 ■■ 0.00 94,000 96,000 90,000 33,000 3,096,000,000
15/09/2016 94,000 -1.00 -1.05 95,000 96,000 90,000 33,000 3,096,000,000
14/09/2016 95,000 -3.00 -3.06 98,000 98,000 90,000 53,000 5,056,000,000
13/09/2016 98,000 -1.00 -1.01 99,000 99,000 96,000 101,000 9,946,000,000
12/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
11/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
10/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
09/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
08/09/2016 99,000 0.00 ■■ 0.00 99,000 99,500 98,000 134,000 13,258,000,000
07/09/2016 99,000 -0.17 -0.17 99,167 99,500 98,000 143,000 14,149,000,000
06/09/2016 99,167 -0.08 -0.08 99,250 99,500 99,000 123,000 12,189,000,000
05/09/2016 99,250 0.25 0.25 99,000 99,500 99,000 53,000 5,259,000,000
04/09/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 9,000 891,000,000
03/09/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 9,000 891,000,000
02/09/2016 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 9,000 891,000,000
01/09/2016 99,000 -0.50 -0.50 99,500 99,000 99,000 9,000 891,000,000
31/08/2016 99,500 -0.17 -0.17 99,667 100,000 99,000 19,000 1,891,000,000
30/08/2016 99,667 -0.08 -0.08 99,750 100,000 99,000 60,000 5,970,000,000
29/08/2016 99,750 0.00 ■■ 0.00 99,750 100,000 99,000 65,000 6,470,000,000
28/08/2016 99,750 0.15 0.15 99,600 100,000 99,000 65,000 6,470,000,000
27/08/2016 99,600 0.00 ■■ 0.00 99,600 100,000 99,000 115,000 11,420,000,000
26/08/2016 99,600 0.27 0.27 99,333 100,000 99,000 115,000 11,420,000,000
25/08/2016 99,333 0.05 0.05 99,286 100,000 98,000 125,000 12,400,000,000
24/08/2016 99,286 0.12 0.12 99,167 100,000 98,000 155,000 15,370,000,000
23/08/2016 99,167 0.17 0.17 99,000 100,000 98,000 145,000 14,370,000,000
22/08/2016 99,000 0.33 0.34 98,667 100,000 98,000 95,000 9,400,000,000
21/08/2016 98,667 0.00 ■■ 0.00 98,667 99,000 98,000 90,000 8,900,000,000
20/08/2016 98,667 0.17 0.17 98,500 99,000 98,000 90,000 8,900,000,000
19/08/2016 98,500 0.00 ■■ 0.00 98,500 99,000 98,000 40,000 3,950,000,000
18/08/2016 98,500 -1.00 -1.01 99,500 99,000 98,000 40,000 3,950,000,000
17/08/2016 99,500 0.50 0.51 99,000 100,000 99,000 50,000 4,970,000,000
16/08/2016 99,000 0.17 0.17 98,833 100,000 97,500 120,000 11,830,000,000
15/08/2016 98,833 0.00 ■■ 0.00 98,833 100,000 97,500 165,000 16,240,000,000
14/08/2016 98,833 0.00 ■■ 0.00 98,833 100,000 97,500 165,000 16,240,000,000
13/08/2016 98,833 0.16 0.16 98,671 100,000 97,500 165,000 16,240,000,000
12/08/2016 98,671 -0.52 -0.52 99,189 100,000 97,500 180,000 17,705,500,000
11/08/2016 99,189 0.27 0.27 98,920 102,000 97,500 210,000 20,745,500,000
10/08/2016 98,920 0.12 0.12 98,800 102,000 96,500 310,000 30,395,500,000
09/08/2016 98,800 -0.04 -0.04 98,840 102,000 96,500 290,000 28,395,500,000
08/08/2016 98,840 -0.21 -0.21 99,050 102,000 96,500 190,000 18,565,500,000
07/08/2016 99,050 0.00 ■■ 0.00 99,050 102,000 96,500 145,000 14,155,500,000
06/08/2016 99,050 0.00 ■■ 0.00 99,050 102,000 96,500 145,000 14,155,500,000
05/08/2016 99,050 -0.45 -0.45 99,500 102,000 96,500 145,000 14,155,500,000
04/08/2016 99,500 3.00 3.11 96,500 102,000 96,500 130,000 12,690,000,000
03/08/2016 96,500 1.50 1.58 95,000 96,500 96,500 100,000 9,650,000,000
01/08/2016 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 20,000 1,900,000,000
31/07/2016 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 20,000 1,900,000,000
30/07/2016 95,000 0.45 0.48 94,550 95,000 95,000 20,000 1,900,000,000
29/07/2016 94,550 0.11 0.12 94,440 95,200 94,000 100,000 9,456,000,000
28/07/2016 94,440 0.07 0.08 94,367 95,200 94,000 130,000 12,276,000,000
27/07/2016 94,367 0.00 ■■ 0.00 94,367 95,200 94,000 160,000 15,096,000,000
26/07/2016 94,367 0.00 ■■ 0.00 94,367 95,200 94,000 160,000 15,096,000,000
25/07/2016 94,367 0.13 0.13 94,240 95,200 94,000 160,000 15,096,000,000
24/07/2016 94,240 0.00 ■■ 0.00 94,240 95,200 94,000 140,000 13,196,000,000
23/07/2016 94,240 0.00 ■■ 0.00 94,240 95,200 94,000 140,000 13,196,000,000
22/07/2016 94,240 0.24 0.26 94,000 95,200 94,000 140,000 13,196,000,000
21/07/2016 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 60,000 5,640,000,000
20/07/2016 94,000 4.00 4.44 90,000 94,000 94,000 30,000 2,820,000,000
18/07/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 20,000 1,800,000,000
17/07/2016 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 20,000 1,800,000,000
16/07/2016 90,000 -0.50 -0.55 90,500 90,000 90,000 20,000 1,800,000,000
15/07/2016 90,500 -0.83 -0.91 91,333 91,000 90,000 70,000 6,350,000,000
14/07/2016 91,333 0.58 0.64 90,750 93,000 90,000 120,000 11,000,000,000
13/07/2016 90,750 -0.25 -0.27 91,000 93,000 89,000 140,000 12,780,000,000
12/07/2016 91,000 0.33 0.37 90,667 93,000 89,000 150,000 13,700,000,000
11/07/2016 90,667 -0.13 -0.15 90,800 93,000 89,000 170,000 15,480,000,000
10/07/2016 90,800 0.00 ■■ 0.00 90,800 93,000 89,000 150,000 13,680,000,000
09/07/2016 90,800 0.00 ■■ 0.00 90,800 93,000 89,000 150,000 13,680,000,000
08/07/2016 90,800 0.05 0.06 90,750 93,000 89,000 150,000 13,680,000,000
07/07/2016 90,750 0.75 0.83 90,000 93,000 89,000 100,000 9,130,000,000
06/07/2016 90,000 -0.50 -0.55 90,500 92,000 89,000 50,000 4,480,000,000
05/07/2016 90,500 1.50 1.69 89,000 92,000 89,000 30,000 2,700,000,000
04/07/2016 89,000 1.67 1.91 87,333 89,000 89,000 20,000 1,780,000,000
28/06/2016 87,333 -0.67 -0.76 88,000 88,000 87,000 100,000 8,720,000,000
27/06/2016 88,000 0.00 ■■ 0.00 88,000 90,000 87,000 110,000 9,620,000,000
26/06/2016 88,000 0.00 ■■ 0.00 88,000 90,000 87,000 110,000 9,620,000,000
25/06/2016 88,000 0.33 0.38 87,667 90,000 87,000 110,000 9,620,000,000
24/06/2016 87,667 0.00 ■■ 0.00 87,667 90,000 87,000 160,000 13,970,000,000
23/06/2016 87,667 0.00 ■■ 0.00 87,667 90,000 87,000 160,000 13,970,000,000
22/06/2016 87,667 0.00 ■■ 0.00 87,667 90,000 87,000 160,000 13,970,000,000
21/06/2016 87,667 -0.08 -0.09 87,750 90,000 87,000 160,000 13,970,000,000
20/06/2016 87,750 0.75 0.86 87,000 90,000 87,000 90,000 7,860,000,000
19/06/2016 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 50,000 4,350,000,000
18/06/2016 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 50,000 4,350,000,000
17/06/2016 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 50,000 4,350,000,000
16/06/2016 87,000 1.00 1.16 86,000 87,000 87,000 30,000 2,610,000,000
15/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
14/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
13/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
12/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
11/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
10/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
09/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
08/06/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 30,000 2,580,000,000
07/06/2016 86,000 -9.00 -9.47 95,000 86,000 86,000 30,000 2,580,000,000
20/05/2016 95,000 8.43 9.74 86,571 95,000 95,000 100,000 9,500,000,000
19/05/2016 86,571 0.32 0.37 86,250 95,000 85,000 260,000 23,130,000,000
18/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
17/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
16/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
15/05/2016 86,250 0.00 ■■ 0.00 86,250 95,000 84,000 310,000 27,330,000,000
14/05/2016 86,250 -0.95 -1.09 87,200 95,000 84,000 310,000 27,330,000,000
13/05/2016 87,200 0.87 1.00 86,333 95,000 84,000 610,000 54,730,000,000
12/05/2016 86,333 1.33 1.57 85,000 92,000 84,000 510,000 45,230,000,000
11/05/2016 85,000 1.00 1.19 84,000 86,000 84,000 150,000 12,730,000,000
10/05/2016 84,000 3.00 3.70 81,000 84,000 84,000 50,000 4,200,000,000
05/05/2016 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
04/05/2016 81,000 -0.13 -0.15 81,125 81,000 81,000 50,000 4,050,000,000
03/05/2016 81,125 1.05 1.32 80,071 81,500 81,000 165,000 13,415,000,000
02/05/2016 80,071 0.70 0.88 79,375 81,500 75,000 255,000 20,535,000,000
01/05/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
30/04/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
29/04/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
28/04/2016 79,375 0.00 ■■ 0.00 79,375 81,500 74,500 285,000 22,770,000,000
27/04/2016 79,375 0.54 0.69 78,833 81,500 74,500 285,000 22,770,000,000
26/04/2016 78,833 0.00 ■■ 0.00 78,833 81,500 74,500 235,000 18,720,000,000
25/04/2016 78,833 0.33 0.42 78,500 81,500 74,500 235,000 18,720,000,000
24/04/2016 78,500 4.00 5.37 74,500 81,000 74,500 100,000 7,855,000,000
23/04/2016 74,500 -3.50 -4.49 78,000 74,500 74,500 30,000 2,235,000,000
21/04/2016 78,000 -1.00 -1.27 79,000 78,000 78,000 30,000 2,340,000,000
20/04/2016 79,000 0.00 ■■ 0.00 79,000 80,000 78,000 80,000 6,340,000,000
19/04/2016 79,000 0.00 ■■ 0.00 79,000 80,000 78,000 80,000 6,340,000,000
18/04/2016 79,000 0.00 ■■ 0.00 79,000 80,000 78,000 80,000 6,340,000,000
17/04/2016 79,000 0.33 0.42 78,667 80,000 78,000 80,000 6,340,000,000
16/04/2016 78,667 1.17 1.51 77,500 80,000 78,000 100,000 7,900,000,000
15/04/2016 77,500 0.00 ■■ 0.00 77,500 80,000 74,000 120,000 9,380,000,000
14/04/2016 77,500 0.00 ■■ 0.00 77,500 80,000 74,000 120,000 9,380,000,000
13/04/2016 77,500 1.50 1.97 76,000 80,000 74,000 120,000 9,380,000,000
12/04/2016 76,000 0.00 ■■ 0.00 76,000 78,000 74,000 40,000 3,040,000,000
11/04/2016 76,000 0.00 ■■ 0.00 76,000 78,000 74,000 40,000 3,040,000,000
10/04/2016 76,000 0.00 ■■ 0.00 76,000 78,000 74,000 40,000 3,040,000,000
09/04/2016 76,000 3.50 4.83 72,500 78,000 74,000 40,000 3,040,000,000
08/04/2016 72,500 3.75 5.45 68,750 74,000 71,000 40,000 2,900,000,000
07/04/2016 68,750 0.25 0.36 68,500 71,000 66,500 50,000 3,415,000,000
06/04/2016 68,500 0.63 0.92 67,875 71,000 66,500 110,000 7,495,000,000
05/04/2016 67,875 0.46 0.68 67,417 71,000 66,000 130,000 8,815,000,000
04/04/2016 67,417 0.00 ■■ 0.00 67,417 71,000 66,000 160,000 10,815,000,000
03/04/2016 67,417 0.00 ■■ 0.00 67,417 71,000 66,000 160,000 10,815,000,000
02/04/2016 67,417 0.00 ■■ 0.00 67,417 71,000 66,000 160,000 10,815,000,000
01/04/2016 67,417 0.72 1.07 66,700 71,000 66,000 160,000 10,815,000,000
31/03/2016 66,700 0.00 ■■ 0.00 66,700 68,000 66,000 140,000 9,395,000,000
30/03/2016 66,700 -0.05 -0.07 66,750 68,000 66,000 140,000 9,395,000,000
29/03/2016 66,750 0.42 0.63 66,333 68,000 66,000 110,000 7,400,000,000
28/03/2016 66,333 0.33 0.50 66,000 67,000 66,000 50,000 3,320,000,000
27/03/2016 66,000 2.00 3.13 64,000 66,000 66,000 10,000 660,000,000
22/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
21/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
20/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
19/03/2016 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 30,000 1,920,000,000
18/03/2016 64,000 0.56 0.89 63,438 64,000 64,000 70,000 4,480,000,000
17/03/2016 63,438 0.00 ■■ 0.00 63,438 64,000 62,500 190,000 12,035,000,000
16/03/2016 63,438 0.00 ■■ 0.00 63,438 64,000 62,500 190,000 12,035,000,000
15/03/2016 63,438 0.00 ■■ 0.00 63,438 64,000 62,500 190,000 12,035,000,000
14/03/2016 63,438 0.08 0.13 63,357 64,000 62,500 190,000 12,035,000,000
13/03/2016 63,357 0.00 ■■ 0.00 63,357 64,000 62,500 160,000 10,115,000,000
12/03/2016 63,357 0.00 ■■ 0.00 63,357 64,000 62,500 160,000 10,115,000,000
11/03/2016 63,357 0.00 ■■ 0.00 63,357 64,000 62,500 160,000 10,115,000,000
10/03/2016 63,357 0.69 1.10 62,667 64,000 62,500 160,000 10,115,000,000
09/03/2016 62,667 0.17 0.27 62,500 63,000 62,500 120,000 7,505,000,000
08/03/2016 62,500 0.25 0.40 62,250 62,500 62,500 60,000 3,750,000,000
07/03/2016 62,250 -29.58 -32.21 91,833 62,500 62,000 90,000 5,610,000,000
06/03/2016 91,833 0.00 ■■ 0.00 91,833 151,000 62,000 102,000 7,422,000,000
05/03/2016 91,833 0.00 ■■ 0.00 91,833 151,000 62,000 102,000 7,422,000,000
04/03/2016 91,833 0.00 ■■ 0.00 91,833 151,000 62,000 102,000 7,422,000,000
03/03/2016 91,833 7.71 9.16 84,125 151,000 62,000 102,000 7,422,000,000
02/03/2016 84,125 0.00 ■■ 0.00 84,125 151,000 61,000 152,000 10,472,000,000
01/03/2016 84,125 -7.21 -7.89 91,333 151,000 61,000 152,000 10,472,000,000
29/02/2016 91,333 0.00 ■■ 0.00 91,333 151,000 61,000 92,000 6,722,000,000
28/02/2016 91,333 30.33 49.73 61,000 151,000 61,000 92,000 6,722,000,000
27/02/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
26/02/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
25/02/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50,000 3,050,000,000
24/02/2016 61,000 2.00 3.39 59,000 61,000 61,000 50,000 3,050,000,000
10/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
09/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
08/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
07/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
06/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
05/02/2016 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 10,000 590,000,000
04/02/2016 59,000 0.75 1.29 58,250 59,000 59,000 10,000 590,000,000
03/02/2016 58,250 0.75 1.30 57,500 59,000 57,500 40,000 2,315,000,000
02/02/2016 57,500 0.60 1.05 56,900 57,500 57,500 30,000 1,725,000,000
01/02/2016 56,900 0.00 ■■ 0.00 56,900 57,500 56,000 120,000 6,840,000,000
31/01/2016 56,900 -0.18 -0.32 57,083 57,500 56,000 120,000 6,840,000,000
30/01/2016 57,083 0.30 0.52 56,786 58,000 56,000 170,000 9,740,000,000
29/01/2016 56,786 0.00 ■■ 0.00 56,786 58,000 55,000 180,000 10,290,000,000
28/01/2016 56,786 0.00 ■■ 0.00 56,786 58,000 55,000 180,000 10,290,000,000
27/01/2016 56,786 0.00 ■■ 0.00 56,786 58,000 55,000 180,000 10,290,000,000
26/01/2016 56,786 0.12 0.21 56,667 58,000 55,000 180,000 10,290,000,000
25/01/2016 56,667 -0.13 -0.23 56,800 58,000 55,000 150,000 8,565,000,000
24/01/2016 56,800 0.30 0.53 56,500 58,000 55,000 140,000 8,005,000,000
23/01/2016 56,500 0.00 ■■ 0.00 56,500 58,000 55,000 60,000 3,450,000,000
22/01/2016 56,500 3.00 5.61 53,500 58,000 55,000 60,000 3,450,000,000
11/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
10/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
09/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
08/01/2016 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 50,000 2,675,000,000
07/01/2016 53,500 0.75 1.42 52,750 53,500 53,500 50,000 2,675,000,000
06/01/2016 52,750 0.00 ■■ 0.00 52,750 53,500 52,000 80,000 4,235,000,000
05/01/2016 52,750 0.00 ■■ 0.00 52,750 53,500 52,000 80,000 4,235,000,000
04/01/2016 52,750 0.75 1.44 52,000 53,500 52,000 80,000 4,235,000,000
03/01/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
02/01/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
01/01/2016 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
31/12/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 30,000 1,560,000,000
30/12/2015 52,000 -0.25 -0.48 52,250 52,000 52,000 30,000 1,560,000,000
29/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
28/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
27/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
26/12/2015 52,250 0.00 ■■ 0.00 52,250 52,500 52,000 100,000 5,240,000,000
25/12/2015 52,250 0.38 0.72 51,875 52,500 52,000 100,000 5,240,000,000
24/12/2015 51,875 0.00 ■■ 0.00 51,875 52,500 51,000 135,000 7,055,000,000
23/12/2015 51,875 0.00 ■■ 0.00 51,875 52,500 51,000 135,000 7,055,000,000
22/12/2015 51,875 0.00 ■■ 0.00 51,875 52,500 51,000 135,000 7,055,000,000
21/12/2015 51,875 0.38 0.73 51,500 52,500 51,000 135,000 7,055,000,000
20/12/2015 51,500 0.00 ■■ 0.00 51,500 52,000 51,000 35,000 1,815,000,000
19/12/2015 51,500 0.00 ■■ 0.00 51,500 52,000 51,000 35,000 1,815,000,000
18/12/2015 51,500 0.17 0.33 51,333 52,000 51,000 35,000 1,815,000,000
17/12/2015 51,333 0.00 ■■ 0.00 51,333 52,000 51,000 55,000 2,835,000,000
16/12/2015 51,333 0.33 0.65 51,000 52,000 51,000 55,000 2,835,000,000
15/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
14/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
13/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
12/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
11/12/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
10/12/2015 51,000 0.33 0.66 50,667 51,000 51,000 20,000 1,020,000,000
09/12/2015 50,667 0.42 0.83 50,250 51,000 50,000 60,000 3,030,000,000
08/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
07/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
06/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
05/12/2015 50,250 0.00 ■■ 0.00 50,250 51,000 50,000 80,000 4,010,000,000
04/12/2015 50,250 0.05 0.10 50,200 51,000 50,000 80,000 4,010,000,000
03/12/2015 50,200 -0.13 -0.26 50,333 51,000 50,000 160,000 8,010,000,000
02/12/2015 50,333 -0.07 -0.13 50,400 51,000 50,000 165,000 8,265,000,000
01/12/2015 50,400 0.40 0.80 50,000 51,000 50,000 135,000 6,765,000,000
30/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 145,000 7,235,000,000
29/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
28/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
27/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
26/11/2015 50,000 0.00 ■■ 0.00 50,000 51,000 49,000 105,000 5,235,000,000
25/11/2015 50,000 1.00 2.04 49,000 51,000 49,000 105,000 5,235,000,000
24/11/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 20,000 980,000,000
23/11/2015 49,000 -3.00 -5.77 52,000 49,000 49,000 20,000 980,000,000
16/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
15/11/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50,000 2,600,000,000
14/11/2015 52,000 2.75 5.58 49,250 52,000 52,000 50,000 2,600,000,000
13/11/2015 49,250 0.33 0.68 48,917 52,000 47,000 130,000 6,440,000,000
12/11/2015 48,917 0.53 1.09 48,389 52,000 47,000 200,000 9,830,000,000
11/11/2015 48,389 0.00 ■■ 0.00 48,389 52,000 47,000 300,000 14,560,000,000
10/11/2015 48,389 0.00 ■■ 0.00 48,389 52,000 47,000 300,000 14,560,000,000
09/11/2015 48,389 0.45 0.93 47,944 52,000 47,000 300,000 14,560,000,000
08/11/2015 47,944 0.00 ■■ 0.00 47,944 50,000 47,000 300,000 14,360,000,000
07/11/2015 47,944 0.00 ■■ 0.00 47,944 50,000 47,000 300,000 14,360,000,000
06/11/2015 47,944 -0.12 -0.25 48,063 50,000 47,000 300,000 14,360,000,000
05/11/2015 48,063 0.31 0.66 47,750 50,000 47,000 280,000 13,420,000,000
04/11/2015 47,750 0.25 0.53 47,500 48,500 47,000 220,000 10,520,000,000
03/11/2015 47,500 -0.50 -1.04 48,000 48,000 47,000 150,000 7,130,000,000
02/11/2015 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
01/11/2015 48,000 4.00 9.09 44,000 48,000 48,000 50,000 2,400,000,000
28/10/2015 44,000 1.33 3.12 42,667 44,000 44,000 80,000 3,520,000,000
27/10/2015 42,667 -0.08 -0.19 42,750 44,000 40,000 90,000 3,920,000,000
26/10/2015 42,750 0.00 ■■ 0.00 42,750 44,000 40,000 110,000 4,780,000,000
25/10/2015 42,750 0.00 ■■ 0.00 42,750 44,000 40,000 110,000 4,780,000,000
24/10/2015 42,750 -0.05 -0.12 42,800 44,000 40,000 110,000 4,780,000,000
23/10/2015 42,800 0.00 ■■ 0.00 42,800 44,000 40,000 130,000 5,640,000,000
22/10/2015 42,800 -0.37 -0.85 43,167 44,000 40,000 130,000 5,640,000,000
21/10/2015 43,167 -0.33 -0.77 43,500 45,000 40,000 150,000 6,540,000,000
20/10/2015 43,500 0.50 1.16 43,000 44,000 43,000 120,000 5,240,000,000
19/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 40,000 1,720,000,000
18/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 40,000 1,720,000,000
17/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20,000 860,000,000
16/10/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20,000 860,000,000
15/10/2015 43,000 -2.00 -4.44 45,000 43,000 43,000 20,000 860,000,000
12/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
11/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
10/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
09/10/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 80,000 3,600,000,000
08/10/2015 45,000 1.00 2.27 44,000 45,000 45,000 80,000 3,600,000,000
07/10/2015 44,000 0.00 ■■ 0.00 44,000 45,000 42,000 90,000 4,020,000,000
06/10/2015 44,000 0.25 0.57 43,750 45,000 42,000 90,000 4,020,000,000
05/10/2015 43,750 0.00 ■■ 0.00 43,750 45,000 42,000 100,000 4,450,000,000
04/10/2015 43,750 1.25 2.94 42,500 45,000 42,000 100,000 4,450,000,000
03/10/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
02/10/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
01/10/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
30/09/2015 42,500 0.00 ■■ 0.00 42,500 43,000 42,000 20,000 850,000,000
29/09/2015 42,500 -0.50 -1.16 43,000 43,000 42,000 20,000 850,000,000
28/09/2015 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 10,000 430,000,000
27/09/2015 43,000 -0.50 -1.15 43,500 43,000 43,000 10,000 430,000,000
21/09/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 10,000 435,000,000
20/09/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 10,000 435,000,000
19/09/2015 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 10,000 435,000,000
18/09/2015 43,500 -3.17 -6.79 46,667 43,500 43,500 10,000 435,000,000
17/09/2015 46,667 0.42 0.90 46,250 51,500 43,500 80,000 3,715,000,000
16/09/2015 46,250 0.00 ■■ 0.00 46,250 51,500 43,500 100,000 4,615,000,000
15/09/2015 46,250 1.58 3.54 44,667 51,500 43,500 100,000 4,615,000,000
14/09/2015 44,667 -0.23 -0.52 44,900 51,500 40,000 130,000 5,845,000,000
13/09/2015 44,900 0.00 ■■ 0.00 44,900 51,500 40,000 120,000 5,410,000,000
12/09/2015 44,900 1.65 3.82 43,250 51,500 40,000 120,000 5,410,000,000
11/09/2015 43,250 0.00 ■■ 0.00 43,250 51,500 35,000 220,000 8,910,000,000
10/09/2015 43,250 0.00 ■■ 0.00 43,250 51,500 35,000 220,000 8,910,000,000
09/09/2015 43,250 0.58 1.37 42,667 45,000 40,000 100,000 4,380,000,000
08/09/2015 42,667 1.17 2.81 41,500 45,000 40,000 50,000 2,130,000,000
07/09/2015 41,500 0.00 ■■ 0.00 41,500 43,000 40,000 30,000 1,230,000,000
06/09/2015 41,500 -9.50 -18.63 51,000 43,000 40,000 30,000 1,230,000,000
25/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 5,000 255,000,000
24/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 5,000 255,000,000
23/08/2015 51,000 -7.00 -12.07 58,000 51,000 51,000 5,000 255,000,000
22/08/2015 58,000 2.67 4.82 55,333 65,000 51,000 13,000 775,000,000
21/08/2015 55,333 0.00 ■■ 0.00 55,333 65,000 50,000 20,500 1,150,000,000
20/08/2015 55,333 -0.33 -0.60 55,667 65,000 50,000 20,500 1,150,000,000
19/08/2015 55,667 0.00 ■■ 0.00 55,667 65,000 51,000 63,000 3,325,000,000
18/08/2015 55,667 0.00 ■■ 0.00 55,667 65,000 51,000 63,000 3,325,000,000
17/08/2015 55,667 -2.33 -4.02 58,000 65,000 51,000 63,000 3,325,000,000
16/08/2015 58,000 0.00 ■■ 0.00 58,000 65,000 51,000 58,000 3,070,000,000
15/08/2015 58,000 0.00 ■■ 0.00 58,000 65,000 51,000 58,000 3,070,000,000
14/08/2015 58,000 7.00 13.73 51,000 65,000 51,000 58,000 3,070,000,000
13/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
12/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
11/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50,000 2,550,000,000
10/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
09/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
08/08/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20,000 1,020,000,000
07/08/2015 51,000 4.00 8.51 47,000 51,000 51,000 20,000 1,020,000,000
06/08/2015 47,000 0.67 1.44 46,333 51,000 45,000 100,000 4,720,000,000
05/08/2015 46,333 -0.38 -0.82 46,714 51,000 42,000 150,000 6,940,000,000
04/08/2015 46,714 0.00 ■■ 0.00 46,714 51,000 42,000 200,000 9,390,000,000
03/08/2015 46,714 0.00 ■■ 0.00 46,714 51,000 42,000 200,000 9,390,000,000
02/08/2015 46,714 0.71 1.55 46,000 51,000 42,000 200,000 9,390,000,000
01/08/2015 46,000 0.00 ■■ 0.00 46,000 49,000 42,000 180,000 8,370,000,000
31/07/2015 46,000 0.00 ■■ 0.00 46,000 49,000 42,000 180,000 8,370,000,000
30/07/2015 46,000 -0.20 -0.43 46,200 49,000 42,000 180,000 8,370,000,000
29/07/2015 46,200 -2.80 -5.71 49,000 49,000 42,000 160,000 7,470,000,000
28/07/2015 49,000 12.00 32.43 37,000 49,000 49,000 50,000 2,450,000,000
20/07/2015 37,000 -1.00 -2.63 38,000 37,000 37,000 150,000 5,550,000,000
19/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
18/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
17/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
16/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
15/07/2015 38,000 0.00 ■■ 0.00 38,000 40,000 37,000 250,000 9,550,000,000
14/07/2015 38,000 1.00 2.70 37,000 40,000 37,000 250,000 9,550,000,000
13/07/2015 37,000 -3.00 -7.50 40,000 40,000 34,000 20,250,000 689,550,000,000
12/07/2015 40,000 4.50 12.68 35,500 40,000 40,000 100,000 4,000,000,000
06/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
05/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
04/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
03/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
02/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
01/07/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
30/06/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
29/06/2015 35,500 1.75 5.19 33,750 35,500 35,500 100,000 3,550,000,000
28/06/2015 33,750 1.75 5.47 32,000 35,500 32,000 120,000 4,190,000,000
27/06/2015 32,000 2.00 6.67 30,000 32,000 32,000 20,000 640,000,000
13/06/2015 30,000 -4.50 -13.04 34,500 30,000 30,000 100,000 3,000,000,000
08/06/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 60,000 2,070,000,000
07/06/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 60,000 2,070,000,000
06/06/2015 34,500 0.25 0.73 34,250 34,500 34,500 60,000 2,070,000,000
05/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
04/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
03/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
02/06/2015 34,250 0.00 ■■ 0.00 34,250 34,500 34,000 80,000 2,750,000,000
01/06/2015 34,250 0.25 0.74 34,000 34,500 34,000 80,000 2,750,000,000
31/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
30/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20,000 680,000,000
29/05/2015 34,000 0.20 0.59 33,800 34,000 34,000 20,000 680,000,000
26/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
25/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
24/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
23/05/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50,000 1,690,000,000
22/05/2015 33,800 0.10 0.30 33,700 33,800 33,800 50,000 1,690,000,000
21/05/2015 33,700 0.00 ■■ 0.00 33,700 33,800 33,600 70,000 2,362,000,000
20/05/2015 33,700 0.00 ■■ 0.00 33,700 33,800 33,600 70,000 2,362,000,000
19/05/2015 33,700 0.10 0.30 33,600 33,800 33,600 70,000 2,362,000,000
18/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
17/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
16/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
15/05/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 20,000 672,000,000
14/05/2015 33,600 2.60 8.39 31,000 33,600 33,600 20,000 672,000,000
03/05/2015 31,000 1.25 4.20 29,750 31,000 31,000 50,000 1,550,000,000
20/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
19/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
18/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
17/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
16/04/2015 29,750 -0.12 -0.39 29,867 30,000 29,500 70,000 2,090,000,000
15/04/2015 29,867 0.12 0.39 29,750 30,100 29,500 76,000 2,270,600,000
14/04/2015 29,750 0.00 ■■ 0.00 29,750 30,000 29,500 70,000 2,090,000,000
13/04/2015 29,750 0.25 0.85 29,500 30,000 29,500 70,000 2,090,000,000
12/04/2015 29,500 1.50 5.36 28,000 29,500 29,500 6,000 177,000,000
09/04/2015 28,000 -0.50 -1.75 28,500 28,000 28,000 10,000 280,000,000
08/04/2015 28,500 -0.50 -1.72 29,000 29,000 28,000 60,000 1,730,000,000
07/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
06/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
05/04/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
04/04/2015 29,000 -0.50 -1.69 29,500 29,000 29,000 50,000 1,450,000,000
03/04/2015 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 100,000 2,950,000,000
02/04/2015 29,500 0.67 2.31 28,833 30,000 29,000 100,000 2,950,000,000
01/04/2015 28,833 -1.00 -3.35 29,833 30,000 26,000 410,000 12,110,000,000
31/03/2015 29,833 1.03 3.59 28,800 35,000 26,000 3,360,000 115,660,000,000
30/03/2015 28,800 0.00 ■■ 0.00 28,800 30,000 26,000 360,000 10,660,000,000
29/03/2015 28,800 0.00 ■■ 0.00 28,800 30,000 26,000 360,000 10,660,000,000
28/03/2015 28,800 0.00 ■■ 0.00 28,800 30,000 26,000 360,000 10,660,000,000
27/03/2015 28,800 0.30 1.05 28,500 30,000 26,000 360,000 10,660,000,000
26/03/2015 28,500 0.00 ■■ 0.00 28,500 30,000 26,000 310,000 9,160,000,000
25/03/2015 28,500 3.00 11.76 25,500 30,000 26,000 310,000 9,160,000,000
09/03/2015 25,500 0.25 0.99 25,250 25,500 25,500 30,000 765,000,000
28/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
27/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
26/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
25/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
24/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
23/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
22/01/2015 25,250 0.00 ■■ 0.00 25,250 25,500 25,000 37,000 928,500,000
21/01/2015 25,250 0.25 1.00 25,000 25,500 25,000 37,000 928,500,000
14/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8,000 200,000,000
13/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8,000 200,000,000
12/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
11/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
10/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
09/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
08/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
07/01/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
06/01/2015 25,000 -0.33 -1.31 25,333 25,000 25,000 17,000 425,000,000
05/01/2015 25,333 -0.92 -3.49 26,250 26,000 25,000 18,000 456,000,000
24/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
23/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
22/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
21/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
20/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
19/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
18/12/2014 26,250 0.00 ■■ 0.00 26,250 28,000 24,500 100,000 2,625,000,000
17/12/2014 26,250 -1.25 -4.55 27,500 28,000 24,500 100,000 2,625,000,000
06/12/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 50,000 1,375,000,000
05/12/2014 27,500 0.75 2.80 26,750 27,500 27,500 50,000 1,375,000,000
04/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
03/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
02/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
01/12/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
30/11/2014 26,750 0.00 ■■ 0.00 26,750 27,500 26,000 65,000 1,765,000,000
29/11/2014 26,750 -0.25 -0.93 27,000 27,500 26,000 65,000 1,765,000,000
28/11/2014 27,000 0.00 ■■ 0.00 27,000 28,000 26,000 65,000 1,790,000,000
27/11/2014 27,000 0.50 1.89 26,500 28,000 26,000 65,000 1,790,000,000
26/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
25/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
24/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
23/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
22/11/2014 26,500 0.00 ■■ 0.00 26,500 28,000 25,500 130,000 3,455,000,000
21/11/2014 26,500 0.75 2.91 25,750 28,000 25,500 130,000 3,455,000,000
20/11/2014 25,750 0.00 ■■ 0.00 25,750 26,000 25,500 80,000 2,055,000,000
19/11/2014 25,750 0.75 3.00 25,000 26,000 25,500 80,000 2,055,000,000
15/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 37,000 925,000,000
12/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
11/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
10/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
09/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
08/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
07/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
06/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
05/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200,000 5,000,000,000
04/11/2014 25,000 6.00 31.58 19,000 25,000 25,000 40,000,000 1,000,000,000,000
27/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
26/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
25/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
24/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
23/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
22/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
21/10/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 250,000 4,750,000,000
20/10/2014 19,000 1.00 5.56 18,000 19,000 19,000 200,000 3,800,000,000
07/10/2014 18,000 3.33 22.72 14,667 18,000 18,000 20,000 360,000,000
06/10/2014 14,667 -3.33 -18.52 18,000 18,000 13,000 28,000 464,000,000
05/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
04/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/09/2014 18,000 1.50 9.09 16,500 18,000 18,000 20,000 360,000,000
25/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
24/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
23/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
22/08/2014 16,500 0.25 1.54 16,250 16,500 16,500 20,000 330,000,000
21/08/2014 16,250 0.08 0.51 16,167 16,500 16,000 120,000 1,930,000,000
20/08/2014 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 620,000 9,930,000,000
19/08/2014 16,167 0.00 ■■ 0.00 16,167 16,500 16,000 620,000 9,930,000,000
18/08/2014 16,167 0.17 1.04 16,000 16,500 16,000 620,000 9,930,000,000
17/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
16/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
15/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
14/08/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
13/08/2014 16,000 1.75 12.28 14,250 16,000 16,000 500,000 8,000,000,000
06/08/2014 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 120,000 1,690,000,000
05/08/2014 14,250 0.25 1.79 14,000 14,500 14,000 120,000 1,690,000,000
04/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
03/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
02/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
01/08/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
31/07/2014 14,000 0.00 ■■ 0.00 14,000 14,500 13,000 720,000 10,240,000,000
30/07/2014 14,000 0.25 1.82 13,750 14,500 13,000 720,000 10,240,000,000
29/07/2014 13,750 0.00 ■■ 0.00 13,750 14,500 13,000 600,000 8,550,000,000
28/07/2014 13,750 0.25 1.85 13,500 14,500 13,000 600,000 8,550,000,000
27/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
26/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
25/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
24/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
23/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
22/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
21/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
20/12/2013 13,500 0.15 1.12 13,350 13,500 13,500 20,000 270,000,000
18/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
17/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
16/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
15/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
14/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
13/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
12/12/2013 13,350 0.00 ■■ 0.00 13,350 13,500 13,200 550,000 7,410,000,000
11/12/2013 13,350 0.35 2.69 13,000 13,500 13,200 550,000 7,410,000,000
20/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
19/11/2013 13,000 -0.10 -0.76 13,100 13,000 13,000 50,000 650,000,000
18/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
17/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
16/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
15/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
14/11/2013 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 80,000 1,046,000,000
13/11/2013 13,100 -0.10 -0.76 13,200 13,200 13,000 80,000 1,046,000,000
12/11/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30,000 396,000,000
11/11/2013 13,200 0.20 1.54 13,000 13,200 13,200 30,000 396,000,000
09/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
08/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
07/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
06/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
05/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
04/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
03/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,000 390,000,000
02/10/2013 13,000 -2.00 -13.33 15,000 13,000 13,000 30,000 390,000,000
10/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
03/09/2013 15,000 -2.00 -11.76 17,000 15,000 15,000 20,000 300,000,000
02/01/2013 17,000 -1.00 -5.56 18,000 17,000 17,000 15,000 255,000,000
20/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
14/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/12/2012 18,000 2.00 12.50 16,000 18,000 18,000 20,000 360,000,000
04/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
03/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
02/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
01/09/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
31/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
30/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
29/08/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200,000 3,200,000,000
28/08/2012 16,000 -1.36 -7.83 17,360 16,000 16,000 250,000 4,000,000,000
27/08/2012 17,360 0.00 ■■ 0.00 17,360 20,000 14,000 1,000,000 17,360,000,000
26/08/2012 17,360 0.00 ■■ 0.00 17,360 20,000 14,000 1,000,000 17,360,000,000
25/08/2012 17,360 0.23 1.32 17,133 20,000 14,000 1,000,000 17,360,000,000
24/08/2012 17,133 0.15 0.85 16,988 20,000 14,000 1,200,000 20,560,000,000
23/08/2012 16,988 -0.07 -0.38 17,053 30,000 14,000 1,480,000 25,190,000,000
22/08/2012 17,053 0.19 1.14 16,861 30,000 14,000 1,430,000 24,390,000,000
21/08/2012 16,861 0.04 0.21 16,825 30,000 14,000 1,576,000 26,820,000,000
20/08/2012 16,825 0.00 ■■ 0.00 16,825 30,000 14,000 1,626,000 27,620,000,000
19/08/2012 16,825 0.24 1.42 16,589 30,000 14,000 1,626,000 27,620,000,000
18/08/2012 16,589 -0.02 -0.10 16,606 30,000 14,000 2,066,000 34,715,000,000
17/08/2012 16,606 0.22 1.35 16,384 30,000 14,000 2,036,000 34,235,000,000
16/08/2012 16,384 -0.01 -0.04 16,391 30,000 14,000 2,806,000 46,526,000,000
15/08/2012 16,391 -0.02 -0.09 16,406 30,000 14,000 2,776,000 46,046,000,000
14/08/2012 16,406 -0.27 -1.62 16,676 30,000 14,000 2,676,000 44,446,000,000
13/08/2012 16,676 -0.01 -0.05 16,684 30,000 14,000 14,046,000 236,676,000,000
12/08/2012 16,684 -0.01 -0.05 16,693 30,000 14,000 13,996,000 235,876,000,000
11/08/2012 16,693 0.00 ■■ 0.00 16,693 30,000 14,000 13,966,000 235,396,000,000
10/08/2012 16,693 0.00 ■■ 0.00 16,693 30,000 14,000 13,966,000 235,396,000,000
09/08/2012 16,693 0.01 0.06 16,683 30,000 14,000 13,966,000 235,396,000,000
08/08/2012 16,683 -0.04 -0.21 16,718 30,000 14,000 14,296,000 240,516,000,000
07/08/2012 16,718 -0.01 -0.05 16,727 30,000 14,000 14,036,000 236,496,000,000
06/08/2012 16,727 -0.01 -0.06 16,737 30,000 14,000 14,006,000 236,016,000,000
05/08/2012 16,737 -0.01 -0.06 16,747 30,000 14,000 13,946,000 235,056,000,000
04/08/2012 16,747 0.00 ■■ 0.00 16,747 30,000 14,000 13,916,000 234,576,000,000
03/08/2012 16,747 -0.04 -0.25 16,789 30,000 14,000 13,916,000 234,576,000,000
02/08/2012 16,789 -0.02 -0.14 16,812 30,000 14,000 13,746,000 231,856,000,000
01/08/2012 16,812 0.00 ■■ 0.00 16,812 30,000 14,000 13,686,000 230,896,000,000
31/07/2012 16,812 -0.01 -0.08 16,825 30,000 14,000 13,686,000 230,896,000,000
30/07/2012 16,825 0.00 ■■ 0.00 16,825 30,000 14,000 13,486,000 227,716,000,000
29/07/2012 16,825 0.00 ■■ 0.00 16,825 30,000 14,000 13,486,000 227,716,000,000
28/07/2012 16,825 -0.03 -0.15 16,850 30,000 14,000 13,486,000 227,716,000,000
27/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
26/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
25/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
24/07/2012 16,850 0.00 ■■ 0.00 16,850 30,000 14,000 13,426,000 226,756,000,000
23/07/2012 16,850 -0.01 -0.08 16,863 30,000 14,000 13,426,000 226,756,000,000
22/07/2012 16,863 0.00 0.02 16,860 30,000 14,000 13,396,000 226,276,000,000
21/07/2012 16,860 -0.03 -0.18 16,890 30,000 14,000 13,096,000 221,376,000,000
20/07/2012 16,890 -0.04 -0.21 16,925 30,000 14,000 12,976,000 219,460,000,000
19/07/2012 16,925 -0.03 -0.17 16,953 30,000 14,000 12,426,000 210,585,000,000
18/07/2012 16,953 0.07 0.41 16,883 30,000 14,000 11,876,000 201,685,000,000
17/07/2012 16,883 -0.03 -0.20 16,916 30,000 14,000 12,466,000 211,486,000,000
16/07/2012 16,916 0.02 0.14 16,892 30,000 14,000 12,366,000 209,921,000,000
15/07/2012 16,892 -0.02 -0.14 16,916 30,000 14,000 12,516,000 212,321,000,000
14/07/2012 16,916 0.28 1.67 16,638 30,000 14,000 12,266,000 208,321,000,000
13/07/2012 16,638 0.00 ■■ 0.00 16,638 30,000 14,000 12,726,000 215,553,000,000
12/07/2012 16,638 -0.01 -0.04 16,645 30,000 14,000 12,756,000 216,048,000,000
11/07/2012 16,645 -0.02 -0.14 16,669 30,000 14,000 12,736,000 215,728,000,000
10/07/2012 16,669 -0.01 -0.06 16,679 30,000 14,000 12,676,000 214,778,000,000
09/07/2012 16,679 -0.02 -0.09 16,694 30,000 14,000 13,066,000 221,008,000,000
08/07/2012 16,694 -0.03 -0.17 16,723 30,000 14,000 12,666,000 214,608,000,000
07/07/2012 16,723 0.00 ■■ 0.00 16,723 30,000 14,000 15,065,000 254,929,000,000
06/07/2012 16,723 -2.02 -10.78 18,743 30,000 14,000 15,065,000 254,929,000,000
05/07/2012 18,743 -0.05 -0.24 18,788 50,500 14,000 15,795,000 285,329,000,000
04/07/2012 18,788 -0.12 -0.61 18,904 50,500 14,000 15,655,000 283,169,000,000
03/07/2012 18,904 -0.08 -0.43 18,985 50,500 14,000 15,495,000 280,709,000,000
02/07/2012 18,985 -0.12 -0.64 19,108 50,500 14,000 15,362,000 278,644,000,000
01/07/2012 19,108 0.00 ■■ 0.00 19,108 50,500 14,000 15,222,000 276,544,000,000
30/06/2012 19,108 0.60 3.22 18,512 50,500 14,000 15,222,000 276,544,000,000
29/06/2012 18,512 0.00 ■■ 0.00 18,512 50,500 14,000 16,142,000 291,758,000,000
28/06/2012 18,512 -0.08 -0.41 18,589 50,500 14,000 16,142,000 291,758,000,000
27/06/2012 18,589 -0.03 -0.18 18,623 50,500 14,000 16,062,000 290,592,000,000
26/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
25/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
24/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
23/06/2012 18,623 0.00 ■■ 0.00 18,623 50,500 14,000 16,022,000 289,986,000,000
22/06/2012 18,623 0.08 0.44 18,541 50,500 14,000 16,022,000 289,986,000,000
21/06/2012 18,541 0.00 ■■ 0.00 18,541 50,500 14,000 16,822,000 302,186,000,000
20/06/2012 18,541 0.03 0.15 18,514 50,500 14,000 16,822,000 302,186,000,000
19/06/2012 18,514 -0.02 -0.10 18,532 50,500 14,000 16,972,000 304,672,000,000
18/06/2012 18,532 0.03 0.14 18,506 50,500 14,000 16,942,000 304,231,000,000
17/06/2012 18,506 -0.04 -0.23 18,548 50,500 14,000 17,942,000 321,631,000,000
16/06/2012 18,548 -0.03 -0.15 18,575 50,500 15,000 17,542,000 316,031,000,000
15/06/2012 18,575 0.78 4.38 17,795 50,500 15,000 17,502,000 315,401,000,000
14/06/2012 17,795 -0.06 -0.36 17,859 55,100 15,000 56,302,000 969,681,000,000
13/06/2012 17,859 0.00 ■■ 0.00 17,859 55,100 15,500 55,399,000 955,916,000,000
12/06/2012 17,859 -0.01 -0.06 17,870 55,100 15,500 55,399,000 955,916,000,000
11/06/2012 17,870 -0.01 -0.06 17,881 55,100 15,500 54,999,000 949,636,000,000
10/06/2012 17,881 -0.02 -0.11 17,901 55,100 15,500 54,599,000 943,356,000,000
09/06/2012 17,901 -0.01 -0.07 17,913 55,100 15,500 54,159,000 936,396,000,000
08/06/2012 17,913 0.00 -0.02 17,917 55,100 15,500 53,759,000 930,116,000,000
07/06/2012 17,917 -0.03 -0.15 17,944 55,100 15,500 53,709,000 929,316,000,000
06/06/2012 17,944 -0.02 -0.12 17,965 55,100 15,500 53,219,000 921,636,000,000
05/06/2012 17,965 -0.02 -0.12 17,987 55,100 15,500 53,139,000 920,356,000,000
04/06/2012 17,987 0.00 ■■ 0.00 17,987 55,100 15,500 52,489,000 910,131,000,000
03/06/2012 17,987 -0.01 -0.06 17,998 55,100 15,500 52,489,000 910,131,000,000
02/06/2012 17,998 -0.02 -0.09 18,015 55,100 15,500 52,089,000 903,771,000,000
01/06/2012 18,015 -0.02 -0.13 18,038 55,100 15,500 51,684,000 897,331,000,000
31/05/2012 18,038 -0.07 -0.36 18,103 55,100 15,500 50,884,000 884,611,000,000
30/05/2012 18,103 -0.03 -0.16 18,132 55,100 15,600 49,864,000 868,335,000,000
29/05/2012 18,132 -0.02 -0.12 18,153 55,100 15,600 49,014,000 854,790,000,000
28/05/2012 18,153 -0.03 -0.14 18,179 55,100 15,600 48,594,000 848,174,000,000
27/05/2012 18,179 -0.01 -0.07 18,191 55,100 15,600 48,154,000 841,182,000,000
26/05/2012 18,191 -0.02 -0.13 18,215 55,100 15,600 48,114,000 840,536,000,000
25/05/2012 18,215 0.00 ■■ 0.00 18,215 55,100 15,600 47,464,000 830,166,000,000
24/05/2012 18,215 -0.01 -0.06 18,226 55,100 15,600 47,464,000 830,166,000,000
23/05/2012 18,226 -0.01 -0.08 18,240 55,100 15,600 46,934,000 821,421,000,000
22/05/2012 18,240 -0.03 -0.14 18,266 55,100 15,600 46,534,000 815,061,000,000
21/05/2012 18,266 -0.01 -0.08 18,280 55,100 15,600 46,584,000 816,411,000,000
20/05/2012 18,280 -0.06 -0.32 18,339 55,100 15,600 46,184,000 810,051,000,000
19/05/2012 18,339 0.01 0.05 18,329 55,100 15,600 45,094,000 792,686,000,000
18/05/2012 18,329 -0.06 -0.30 18,385 55,100 15,000 45,144,000 793,436,000,000
17/05/2012 18,385 -0.05 -0.27 18,434 55,100 15,600 44,084,000 776,275,000,000
16/05/2012 18,434 -0.01 -0.03 18,439 55,100 15,600 43,104,000 760,359,000,000
15/05/2012 18,439 -0.02 -0.12 18,461 55,100 15,600 43,004,000 758,659,000,000
14/05/2012 18,461 -0.04 -0.22 18,502 55,100 15,600 42,104,000 744,009,000,000
13/05/2012 18,502 -0.02 -0.09 18,519 55,100 15,600 40,804,000 723,039,000,000
12/05/2012 18,519 -0.04 -0.22 18,560 55,100 15,600 40,404,000 716,679,000,000
11/05/2012 18,560 -0.05 -0.24 18,605 55,100 15,600 39,584,000 703,545,000,000
10/05/2012 18,605 -0.04 -0.24 18,649 55,100 15,600 38,934,000 692,881,000,000
09/05/2012 18,649 -0.04 -0.22 18,690 55,100 15,600 37,824,000 674,646,000,000
08/05/2012 18,690 -0.08 -0.43 18,770 55,100 15,600 37,014,000 661,381,000,000
07/05/2012 18,770 -0.06 -0.30 18,827 55,100 16,000 36,142,000 647,493,000,000
06/05/2012 18,827 -0.02 -0.10 18,845 55,100 16,000 36,020,000 645,460,000,000
05/05/2012 18,845 -0.48 -2.49 19,326 55,100 16,000 35,950,000 644,305,000,000
04/05/2012 19,326 -0.09 -0.44 19,412 55,100 16,000 36,220,000 652,351,000,000
03/05/2012 19,412 -0.04 -0.22 19,454 55,100 16,000 35,460,000 639,856,000,000
02/05/2012 19,454 -0.24 -1.21 19,693 55,100 16,000 35,020,000 632,753,000,000
01/05/2012 19,693 -0.04 -0.18 19,728 55,100 16,000 35,080,000 634,846,000,000
30/04/2012 19,728 0.00 ■■ 0.00 19,728 55,100 16,000 35,010,000 633,694,000,000
29/04/2012 19,728 -0.02 -0.11 19,749 55,100 16,000 35,010,000 633,694,000,000
28/04/2012 19,749 -0.05 -0.25 19,798 55,100 16,000 34,970,000 633,024,000,000
27/04/2012 19,798 -0.04 -0.20 19,838 55,100 16,000 34,420,000 624,099,000,000
26/04/2012 19,838 -0.38 -1.88 20,219 55,100 16,000 34,000,000 617,369,000,000
25/04/2012 20,219 -0.03 -0.13 20,246 55,100 16,000 34,620,000 639,552,000,000
24/04/2012 20,246 -0.14 -0.67 20,382 55,100 16,000 34,550,000 638,397,000,000
23/04/2012 20,382 -0.20 -0.99 20,585 55,100 16,000 33,470,000 620,472,000,000
22/04/2012 20,585 -0.13 -0.64 20,718 55,100 16,000 32,950,000 615,612,000,000
21/04/2012 20,718 -0.13 -0.61 20,846 55,100 16,000 31,820,000 596,522,000,000
20/04/2012 20,846 -0.05 -0.22 20,892 55,100 16,000 31,240,000 587,058,000,000
19/04/2012 20,892 -0.11 -0.54 21,006 55,100 16,000 31,150,000 585,524,000,000
18/04/2012 21,006 -0.06 -0.30 21,069 55,100 16,000 30,530,000 574,984,000,000
17/04/2012 21,069 -0.09 -0.41 21,156 55,100 16,000 30,440,000 574,750,000,000
16/04/2012 21,156 -0.11 -0.52 21,266 55,100 16,000 29,420,000 557,310,000,000
15/04/2012 21,266 -0.08 -0.36 21,343 55,100 16,000 28,550,000 542,520,000,000
14/04/2012 21,343 -0.04 -0.17 21,380 55,100 16,000 28,050,000 534,020,000,000
13/04/2012 21,380 -0.16 -0.74 21,540 55,100 16,000 27,980,000 532,820,000,000
12/04/2012 21,540 -0.15 -0.70 21,691 55,100 16,000 26,870,000 513,826,000,000
11/04/2012 21,691 0.00 0.00 21,692 55,100 16,000 26,300,000 504,106,000,000
10/04/2012 21,692 -0.28 -1.27 21,970 55,100 16,000 27,360,000 525,112,000,000
09/04/2012 21,970 -0.25 -1.14 22,223 55,100 16,000 25,760,000 497,872,000,000
08/04/2012 22,223 -0.03 -0.15 22,256 55,100 16,000 24,650,000 478,858,000,000
07/04/2012 22,256 -0.12 -0.51 22,371 55,100 16,000 24,600,000 478,058,000,000
06/04/2012 22,371 0.00 ■■ 0.00 22,371 55,100 16,000 23,900,000 466,138,000,000
05/04/2012 22,371 -0.18 -0.82 22,555 55,100 16,000 23,900,000 466,138,000,000
04/04/2012 22,555 -0.06 -0.27 22,617 55,100 16,500 32,910,000 619,395,000,000
03/04/2012 22,617 -0.26 -1.14 22,878 55,100 16,500 32,840,000 618,195,000,000
02/04/2012 22,878 -0.21 -0.91 23,087 55,100 16,500 32,620,000 614,426,000,000
01/04/2012 23,087 0.00 ■■ 0.00 23,087 55,100 16,500 31,600,000 596,947,000,000
31/03/2012 23,087 0.00 ■■ 0.00 23,087 55,100 16,500 31,600,000 596,947,000,000
30/03/2012 23,087 -0.07 -0.32 23,160 55,100 16,500 31,600,000 596,947,000,000
29/03/2012 23,160 -0.08 -0.33 23,237 55,100 16,500 31,050,000 587,482,000,000
28/03/2012 23,237 -0.08 -0.33 23,313 55,100 16,500 30,650,000 580,682,000,000
27/03/2012 23,313 -0.20 -0.85 23,514 55,100 16,500 30,770,000 582,887,000,000
26/03/2012 23,514 -0.09 -0.37 23,601 55,100 16,500 30,130,000 571,807,000,000
25/03/2012 23,601 0.00 ■■ 0.00 23,601 55,100 16,500 29,730,000 565,007,000,000
24/03/2012 23,601 -0.04 -0.18 23,644 55,100 16,500 29,730,000 565,007,000,000
23/03/2012 23,644 -0.13 -0.55 23,774 55,100 16,500 29,230,000 556,407,000,000
22/03/2012 23,774 -0.09 -0.36 23,861 55,100 16,500 28,330,000 540,607,000,000
21/03/2012 23,861 -0.10 -0.40 23,958 55,100 16,000 28,319,000 540,021,000,000
20/03/2012 23,958 -0.10 -0.41 24,057 55,100 16,000 27,919,000 533,221,000,000
19/03/2012 24,057 -0.15 -0.62 24,208 55,100 16,000 27,519,000 526,421,000,000
18/03/2012 24,208 -0.05 -0.22 24,261 55,100 16,000 26,699,000 512,375,000,000
17/03/2012 24,261 0.00 ■■ 0.00 24,261 55,100 16,000 26,599,000 510,675,000,000
16/03/2012 24,261 -0.16 -0.66 24,423 55,100 16,000 26,599,000 510,675,000,000
15/03/2012 24,423 -0.11 -0.46 24,537 55,100 16,000 25,699,000 495,275,000,000
14/03/2012 24,537 -0.30 -1.19 24,833 55,100 16,000 25,299,000 488,475,000,000
13/03/2012 24,833 -0.19 -0.76 25,023 55,100 16,000 19,859,000 395,989,000,000
12/03/2012 25,023 -0.06 -0.26 25,087 55,100 16,000 19,649,000 392,399,000,000
11/03/2012 25,087 -0.07 -0.26 25,152 55,100 16,000 19,149,000 383,799,000,000
10/03/2012 25,152 -0.28 -1.10 25,432 55,100 16,000 18,649,000 375,199,000,000
09/03/2012 25,432 -0.38 -1.46 25,809 55,100 16,000 18,499,000 372,659,000,000
08/03/2012 25,809 -0.25 -0.95 26,056 55,100 16,000 13,079,000 280,519,000,000
07/03/2012 26,056 -0.09 -0.34 26,144 55,100 16,000 12,659,000 273,389,000,000
06/03/2012 26,144 0.00 ■■ 0.00 26,144 55,100 16,000 12,639,000 273,059,000,000
05/03/2012 26,144 -0.35 -1.33 26,496 55,100 16,000 12,639,000 273,059,000,000
04/03/2012 26,496 0.00 ■■ 0.00 26,496 55,100 17,000 12,120,000 264,555,000,000
03/03/2012 26,496 -0.19 -0.70 26,682 55,100 17,000 12,120,000 264,555,000,000
02/03/2012 26,682 0.00 ■■ 0.00 26,682 55,100 17,000 11,720,000 257,755,000,000
01/03/2012 26,682 -0.19 -0.72 26,876 55,100 17,000 11,720,000 257,755,000,000
29/02/2012 26,876 -0.20 -0.75 27,078 55,100 17,000 11,320,000 250,955,000,000
28/02/2012 27,078 0.00 ■■ 0.00 27,078 55,100 17,000 10,920,000 244,155,000,000
27/02/2012 27,078 -0.43 -1.56 27,506 55,100 17,000 10,920,000 244,155,000,000
26/02/2012 27,506 0.00 ■■ 0.00 27,506 55,100 17,000 10,120,000 230,555,000,000
25/02/2012 27,506 -0.23 -0.83 27,735 55,100 17,000 10,120,000 230,555,000,000
24/02/2012 27,735 0.00 ■■ 0.00 27,735 55,100 17,000 9,720,000 223,755,000,000
23/02/2012 27,735 0.00 ■■ 0.00 27,735 55,100 17,000 9,720,000 223,755,000,000
22/02/2012 27,735 0.00 ■■ 0.00 27,735 55,100 17,000 9,720,000 223,755,000,000
21/02/2012 27,735 -0.33 -1.17 28,063 55,100 17,000 9,720,000 223,755,000,000
20/02/2012 28,063 -0.50 -1.74 28,560 55,100 17,000 9,420,000 218,355,000,000
19/02/2012 28,560 0.00 ■■ 0.00 28,560 55,100 18,000 8,820,000 207,955,000,000
18/02/2012 28,560 -0.25 -0.88 28,814 55,100 18,000 8,820,000 207,955,000,000
17/02/2012 28,814 0.00 ■■ 0.00 28,814 55,100 18,000 8,420,000 200,755,000,000
16/02/2012 28,814 -0.27 -0.92 29,081 55,100 18,000 8,420,000 200,755,000,000
15/02/2012 29,081 0.00 ■■ 0.00 29,081 55,100 18,000 8,020,000 193,555,000,000
14/02/2012 29,081 -0.28 -0.96 29,362 55,100 18,000 8,020,000 193,555,000,000
13/02/2012 29,362 -0.61 -2.02 29,968 55,100 18,000 7,620,000 186,355,000,000
12/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
11/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
10/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
09/02/2012 29,968 0.00 ■■ 0.00 29,968 55,100 18,000 7,020,000 175,555,000,000
08/02/2012 29,968 -0.33 -1.08 30,296 55,100 18,000 7,020,000 175,555,000,000
07/02/2012 30,296 0.00 ■■ 0.00 30,296 55,100 18,000 6,620,000 168,355,000,000
06/02/2012 30,296 -0.35 -1.13 30,642 55,100 18,000 6,620,000 168,355,000,000
05/02/2012 30,642 0.00 ■■ 0.00 30,642 55,100 18,000 6,220,000 161,155,000,000
04/02/2012 30,642 0.00 ■■ 0.00 30,642 55,100 18,000 6,220,000 161,155,000,000
03/02/2012 30,642 0.00 ■■ 0.00 30,642 55,100 18,000 6,220,000 161,155,000,000
02/02/2012 30,642 -0.34 -1.09 30,980 55,100 18,000 6,220,000 161,155,000,000
01/02/2012 30,980 -0.33 -1.04 31,307 55,100 18,000 5,820,000 153,555,000,000
31/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
30/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
29/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
28/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
27/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
26/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
25/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
24/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
23/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
22/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
21/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
20/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
19/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
18/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
17/01/2012 31,307 0.00 ■■ 0.00 31,307 55,100 18,000 5,420,000 145,555,000,000
16/01/2012 31,307 -0.35 -1.10 31,655 55,100 18,000 5,420,000 145,555,000,000
15/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
14/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
13/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
12/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
11/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
10/01/2012 31,655 0.00 ■■ 0.00 31,655 55,100 18,000 5,020,000 137,555,000,000
09/01/2012 31,655 -0.37 -1.16 32,025 55,100 18,000 5,020,000 137,555,000,000
08/01/2012 32,025 0.00 ■■ 0.00 32,025 55,100 18,000 4,620,000 129,555,000,000
07/01/2012 32,025 0.00 ■■ 0.00 32,025 55,100 18,000 4,620,000 129,555,000,000
06/01/2012 32,025 -0.40 -1.22 32,420 55,100 18,000 4,620,000 129,555,000,000
05/01/2012 32,420 0.00 ■■ 0.00 32,420 55,100 18,000 4,220,000 121,555,000,000
04/01/2012 32,420 -0.65 -1.97 33,071 55,100 18,000 4,220,000 121,555,000,000
03/01/2012 33,071 -0.47 -1.39 33,538 55,100 18,000 3,770,000 112,580,000,000
02/01/2012 33,538 -0.88 -2.55 34,417 55,100 18,000 3,370,000 104,580,000,000
01/01/2012 34,417 0.00 ■■ 0.00 34,417 55,100 20,000 2,770,000 93,780,000,000
31/12/2011 34,417 0.00 ■■ 0.00 34,417 55,100 20,000 2,770,000 93,780,000,000
30/12/2011 34,417 0.00 ■■ 0.00 34,417 55,100 20,000 2,770,000 93,780,000,000
29/12/2011 34,417 -0.57 -1.62 34,982 55,100 20,000 2,770,000 93,780,000,000
28/12/2011 34,982 0.00 ■■ 0.00 34,982 55,100 20,000 2,370,000 85,780,000,000
27/12/2011 34,982 -0.28 -0.79 35,262 55,100 20,000 2,370,000 85,780,000,000
26/12/2011 35,262 -0.31 -0.87 35,573 55,100 20,000 2,320,000 84,730,000,000
25/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
24/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
23/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
22/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
21/12/2011 35,573 0.00 ■■ 0.00 35,573 55,100 21,500 2,120,000 80,730,000,000
20/12/2011 35,573 5.61 18.71 29,967 55,100 21,500 2,120,000 80,730,000,000
19/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
18/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
17/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
16/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
15/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
14/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
13/12/2011 29,967 0.00 ■■ 0.00 29,967 265,000 20,000 41,222,500 1,149,805,000,000
12/12/2011 29,967 -0.07 -0.25 30,041 265,000 20,000 41,222,500 1,149,805,000,000
11/12/2011 30,041 0.00 ■■ 0.00 30,041 265,000 20,000 40,822,500 1,141,805,000,000
10/12/2011 30,041 0.00 ■■ 0.00 30,041 265,000 20,000 40,822,500 1,141,805,000,000
09/12/2011 30,041 -0.07 -0.23 30,109 265,000 20,000 40,822,500 1,141,805,000,000
08/12/2011 30,109 0.00 ■■ 0.00 30,109 265,000 20,000 40,422,500 1,133,405,000,000
07/12/2011 30,109 -0.07 -0.23 30,178 265,000 20,000 40,422,500 1,133,405,000,000
06/12/2011 30,178 -0.06 -0.21 30,240 265,000 20,000 40,022,500 1,125,005,000,000
05/12/2011 30,240 0.00 ■■ 0.00 30,240 265,000 20,000 39,622,500 1,116,205,000,000
04/12/2011 30,240 0.00 ■■ 0.00 30,240 265,000 20,000 39,622,500 1,116,205,000,000
03/12/2011 30,240 1.59 5.56 28,648 265,000 20,000 39,622,500 1,116,205,000,000
02/12/2011 28,648 -0.05 -0.16 28,693 265,000 19,000 46,922,500 1,283,455,000,000
01/12/2011 28,693 -0.02 -0.07 28,712 265,000 19,000 46,522,500 1,275,055,000,000
30/11/2011 28,712 -0.04 -0.15 28,754 265,000 19,000 46,422,500 1,272,805,000,000
29/11/2011 28,754 -0.02 -0.07 28,773 265,000 19,000 46,222,500 1,268,455,000,000
28/11/2011 28,773 -0.04 -0.15 28,816 265,000 19,000 46,122,500 1,266,205,000,000
27/11/2011 28,816 -0.05 -0.19 28,870 265,000 19,000 45,922,500 1,261,855,000,000
26/11/2011 28,870 0.00 ■■ 0.00 28,870 265,000 19,000 45,522,500 1,253,855,000,000
25/11/2011 28,870 -0.05 -0.17 28,920 265,000 19,000 45,522,500 1,253,855,000,000
24/11/2011 28,920 -0.05 -0.18 28,971 265,000 19,000 45,322,500 1,249,705,000,000
23/11/2011 28,971 -0.03 -0.11 29,002 265,000 19,000 45,122,500 1,245,555,000,000
22/11/2011 29,002 -0.03 -0.11 29,033 265,000 19,000 45,022,500 1,243,655,000,000
21/11/2011 29,033 -0.04 -0.15 29,077 265,000 20,000 44,922,500 1,241,755,000,000
20/11/2011 29,077 0.00 ■■ 0.00 29,077 265,000 20,000 44,522,500 1,232,955,000,000
19/11/2011 29,077 0.00 ■■ 0.00 29,077 265,000 20,000 44,522,500 1,232,955,000,000
18/11/2011 29,077 -0.08 -0.26 29,154 265,000 20,000 44,522,500 1,232,955,000,000
17/11/2011 29,154 0.00 ■■ 0.00 29,154 265,000 20,000 44,022,500 1,222,655,000,000
16/11/2011 29,154 -0.06 -0.20 29,213 265,000 20,000 44,022,500 1,222,655,000,000
15/11/2011 29,213 0.00 ■■ 0.00 29,213 265,000 20,000 43,622,500 1,214,655,000,000
14/11/2011 29,213 -0.05 -0.16 29,259 265,000 20,000 43,622,500 1,214,655,000,000
13/11/2011 29,259 0.00 ■■ 0.00 29,259 265,000 20,000 43,222,500 1,205,855,000,000
12/11/2011 29,259 0.00 ■■ 0.00 29,259 265,000 20,000 43,222,500 1,205,855,000,000
11/11/2011 29,259 -0.07 -0.23 29,327 265,000 20,000 43,222,500 1,205,855,000,000
10/11/2011 29,327 -0.05 -0.16 29,375 265,000 20,000 42,722,500 1,194,755,000,000
09/11/2011 29,375 -0.08 -0.26 29,451 265,000 20,000 42,322,500 1,185,955,000,000
08/11/2011 29,451 -0.05 -0.16 29,499 265,000 20,000 41,822,500 1,175,055,000,000
07/11/2011 29,499 -0.05 -0.17 29,549 265,000 20,000 41,422,500 1,166,155,000,000
06/11/2011 29,549 -0.03 -0.10 29,578 265,000 20,000 41,022,500 1,157,355,000,000
05/11/2011 29,578 0.00 ■■ 0.00 29,578 265,000 20,000 40,922,500 1,155,255,000,000
04/11/2011 29,578 -0.03 -0.09 29,606 265,000 20,000 40,922,500 1,155,255,000,000
03/11/2011 29,606 -0.03 -0.10 29,635 265,000 20,000 40,822,500 1,153,155,000,000
02/11/2011 29,635 -0.05 -0.18 29,687 265,000 20,000 40,722,500 1,151,055,000,000
01/11/2011 29,687 -0.05 -0.18 29,740 265,000 20,000 40,522,500 1,146,655,000,000
31/10/2011 29,740 -0.08 -0.26 29,817 265,000 20,000 40,322,500 1,142,255,000,000
30/10/2011 29,817 0.00 ■■ 0.00 29,817 265,000 20,000 39,822,500 1,131,155,000,000
29/10/2011 29,817 0.00 ■■ 0.00 29,817 265,000 20,000 39,822,500 1,131,155,000,000
28/10/2011 29,817 -0.05 -0.18 29,871 265,000 20,000 39,822,500 1,131,155,000,000
27/10/2011 29,871 -0.08 -0.27 29,951 265,000 20,000 39,622,500 1,126,755,000,000
26/10/2011 29,951 -0.06 -0.19 30,007 265,000 20,000 39,122,500 1,115,655,000,000
25/10/2011 30,007 -0.09 -0.30 30,097 265,000 20,000 38,922,500 1,111,255,000,000
24/10/2011 30,097 -0.03 -0.09 30,123 265,000 20,000 38,422,500 1,100,355,000,000
23/10/2011 30,123 0.00 ■■ 0.00 30,123 265,000 20,000 38,322,500 1,098,055,000,000
22/10/2011 30,123 0.00 ■■ 0.00 30,123 265,000 20,000 38,322,500 1,098,055,000,000
21/10/2011 30,123 -0.10 -0.32 30,219 265,000 20,000 38,322,500 1,098,055,000,000
20/10/2011 30,219 -0.03 -0.09 30,245 265,000 20,000 38,022,500 1,091,655,000,000
19/10/2011 30,245 -0.16 -0.52 30,402 265,000 20,000 37,922,500 1,089,355,000,000
18/10/2011 30,402 -0.03 -0.09 30,429 265,000 20,000 37,302,500 1,075,815,000,000
17/10/2011 30,429 -0.06 -0.20 30,489 265,000 20,000 37,202,500 1,073,515,000,000
16/10/2011 30,489 -0.03 -0.10 30,521 265,000 20,000 37,082,500 1,070,775,000,000
15/10/2011 30,521 -0.04 -0.13 30,561 265,000 20,000 36,882,500 1,066,375,000,000
14/10/2011 30,561 -0.10 -0.31 30,656 265,000 20,000 36,782,500 1,064,375,000,000
13/10/2011 30,656 -0.03 -0.08 30,681 265,000 20,000 36,482,500 1,057,675,000,000
12/10/2011 30,681 0.11 0.35 30,574 265,000 20,000 36,382,500 1,055,275,000,000
11/10/2011 30,574 -0.10 -0.32 30,673 265,000 20,000 36,392,500 1,055,770,000,000
10/10/2011 30,673 -0.04 -0.13 30,714 265,000 20,000 35,892,500 1,044,570,000,000
09/10/2011 30,714 -0.07 -0.22 30,781 265,000 20,000 35,792,500 1,042,570,000,000
08/10/2011 30,781 0.00 ■■ 0.00 30,781 265,000 20,000 35,392,500 1,033,770,000,000
07/10/2011 30,781 -0.11 -0.36 30,891 265,000 20,000 35,392,500 1,033,770,000,000
06/10/2011 30,891 -0.18 -0.56 31,066 265,000 20,000 34,892,500 1,022,920,000,000
05/10/2011 31,066 0.00 ■■ 0.00 31,066 265,000 20,500 34,272,500 1,008,870,000,000
04/10/2011 31,066 -0.14 -0.44 31,204 265,000 20,500 34,272,500 1,008,870,000,000
03/10/2011 31,204 0.00 ■■ 0.00 31,204 265,000 20,500 33,672,500 995,220,000,000
02/10/2011 31,204 -0.06 -0.20 31,268 265,000 20,500 33,672,500 995,220,000,000
01/10/2011 31,268 0.00 ■■ 0.00 31,268 265,000 20,500 34,172,500 1,018,720,000,000
30/09/2011 31,268 -0.19 -0.59 31,453 265,000 20,500 34,172,500 1,018,720,000,000
29/09/2011 31,453 -0.14 -0.44 31,592 265,000 21,500 33,712,500 1,008,470,000,000
28/09/2011 31,592 -0.18 -0.56 31,769 265,000 21,500 33,612,500 1,013,670,000,000
27/09/2011 31,769 -0.46 -1.42 32,228 265,000 21,500 32,992,500 999,310,000,000
26/09/2011 32,228 -0.16 -0.49 32,388 265,000 22,000 32,602,500 977,448,000,000
25/09/2011 32,388 -0.08 -0.23 32,464 265,000 23,000 32,092,500 966,218,000,000
24/09/2011 32,464 -0.08 -0.24 32,541 265,000 23,000 31,692,500 957,018,000,000
23/09/2011 32,541 -0.03 -0.08 32,567 265,000 23,000 31,292,500 947,818,000,000
22/09/2011 32,567 0.00 ■■ 0.00 32,567 265,000 23,000 31,192,500 945,218,000,000
21/09/2011 32,567 -0.11 -0.34 32,678 265,000 23,000 31,192,500 945,218,000,000
20/09/2011 32,678 -0.05 -0.16 32,730 265,000 23,000 30,692,500 933,318,000,000
19/09/2011 32,730 -0.20 -0.62 32,933 265,000 23,000 30,192,500 919,968,000,000
18/09/2011 32,933 -0.06 -0.19 32,995 265,000 23,000 35,592,500 1,076,888,000,000
17/09/2011 32,995 0.00 ■■ 0.00 32,995 265,000 23,000 35,192,500 1,066,888,000,000
16/09/2011 32,995 -0.10 -0.30 33,095 265,000 23,000 35,192,500 1,066,888,000,000
15/09/2011 33,095 -0.16 -0.47 33,251 265,000 23,000 34,692,500 1,054,638,000,000
14/09/2011 33,251 -0.06 -0.18 33,312 265,000 23,000 34,842,500 1,064,663,000,000
13/09/2011 33,312 0.02 0.07 33,289 265,000 23,000 34,312,500 1,050,693,000,000
12/09/2011 33,289 -0.04 -0.11 33,326 265,000 23,000 33,912,500 1,036,193,000,000
11/09/2011 33,326 -0.06 -0.17 33,382 265,000 23,000 33,762,500 1,032,118,000,000
10/09/2011 33,382 -0.18 -0.52 33,557 265,000 23,000 33,362,500 1,021,618,000,000
09/09/2011 33,557 -0.10 -0.30 33,659 265,000 23,000 31,862,500 982,818,000,000
08/09/2011 33,659 -0.11 -0.31 33,765 265,000 23,000 31,262,500 966,668,000,000
07/09/2011 33,765 -0.07 -0.22 33,838 265,000 23,000 30,662,500 950,518,000,000
06/09/2011 33,838 -0.05 -0.14 33,885 265,000 23,000 30,112,500 935,618,000,000
05/09/2011 33,885 -0.14 -0.40 34,022 265,000 23,000 30,032,500 933,283,000,000
04/09/2011 34,022 -0.10 -0.28 34,119 265,000 23,000 29,382,500 915,883,000,000
03/09/2011 34,119 0.70 2.09 33,419 265,000 23,000 28,932,500 904,468,000,000
02/09/2011 33,419 -0.04 -0.10 33,454 265,000 23,000 31,512,500 983,998,000,000
01/09/2011 33,454 -0.05 -0.15 33,505 265,000 23,000 31,412,500 981,163,000,000
31/08/2011 33,505 -0.10 -0.28 33,600 265,000 23,000 31,012,500 970,663,000,000
30/08/2011 33,600 -0.03 -0.09 33,631 265,000 23,000 30,532,500 957,898,000,000
29/08/2011 33,631 -0.13 -0.37 33,757 265,000 23,000 30,482,500 956,648,000,000
28/08/2011 33,757 -0.06 -0.16 33,812 265,000 23,000 29,782,500 937,823,000,000
27/08/2011 33,812 -0.02 -0.07 33,835 265,000 23,000 29,382,500 927,323,000,000
26/08/2011 33,835 -0.11 -0.32 33,944 265,000 23,000 29,282,500 924,248,000,000
25/08/2011 33,944 -0.11 -0.32 34,054 265,000 23,000 28,782,500 911,063,000,000
24/08/2011 34,054 -0.16 -0.46 34,212 265,000 23,000 28,282,500 897,838,000,000
23/08/2011 34,212 -0.12 -0.34 34,329 265,000 23,500 27,732,500 883,488,000,000
22/08/2011 34,329 -0.21 -0.61 34,541 265,000 23,500 27,082,500 866,513,000,000
21/08/2011 34,541 -0.18 -0.50 34,716 265,000 23,500 26,032,500 839,338,000,000
20/08/2011 34,716 -0.04 -0.12 34,757 265,000 24,000 25,482,500 824,963,000,000
19/08/2011 34,757 -0.21 -0.59 34,965 265,000 24,000 25,282,500 819,963,000,000
18/08/2011 34,965 -0.06 -0.17 35,025 265,000 24,000 25,062,500 817,223,000,000
17/08/2011 35,025 -0.15 -0.42 35,173 265,000 24,000 24,442,500 800,933,000,000
16/08/2011 35,173 -0.15 -0.43 35,325 265,000 24,000 23,942,500 787,798,000,000
15/08/2011 35,325 -0.11 -0.31 35,436 265,000 24,000 23,462,500 775,138,000,000
14/08/2011 35,436 0.87 2.51 34,567 265,000 24,000 23,012,500 763,238,000,000
13/08/2011 34,567 -0.15 -0.43 34,718 57,000 24,000 22,162,500 693,038,000,000
12/08/2011 34,718 -0.09 -0.26 34,807 57,000 24,000 21,362,500 672,038,000,000
11/08/2011 34,807 -0.16 -0.46 34,967 57,000 24,000 21,262,500 669,538,000,000
10/08/2011 34,967 -0.05 -0.13 35,014 57,000 24,000 20,462,500 648,538,000,000
09/08/2011 35,014 -0.27 -0.75 35,280 57,000 24,000 20,412,500 647,288,000,000
08/08/2011 35,280 -0.13 -0.37 35,411 57,000 24,000 19,542,500 624,538,000,000
07/08/2011 35,411 -0.09 -0.26 35,502 57,000 24,000 19,442,500 621,878,000,000
06/08/2011 35,502 -0.09 -0.26 35,595 57,000 24,000 19,042,500 611,378,000,000
05/08/2011 35,595 -0.24 -0.67 35,835 57,000 24,000 18,642,500 600,878,000,000
04/08/2011 35,835 -0.36 -0.98 36,190 57,000 24,000 17,642,500 574,478,000,000
03/08/2011 36,190 -0.22 -0.60 36,409 57,000 24,000 16,122,500 534,538,000,000
02/08/2011 36,409 -0.23 -0.64 36,643 57,000 24,000 15,652,500 522,188,000,000
01/08/2011 36,643 -0.24 -0.65 36,884 57,000 24,000 14,702,500 497,438,000,000
31/07/2011 36,884 -0.38 -1.01 37,262 57,000 24,000 13,752,500 472,388,000,000
30/07/2011 37,262 -0.13 -0.35 37,393 57,000 24,000 12,852,500 448,788,000,000
29/07/2011 37,393 -0.42 -1.12 37,815 57,000 24,000 12,652,500 443,538,000,000
28/07/2011 37,815 -0.44 -1.16 38,259 57,000 24,000 11,302,500 408,288,000,000
27/07/2011 38,259 -0.26 -0.67 38,519 57,000 24,000 10,402,500 384,653,000,000
26/07/2011 38,519 -0.09 -0.23 38,608 57,000 24,000 9,612,500 363,953,000,000
25/07/2011 38,608 -0.24 -0.63 38,852 57,000 24,000 9,562,500 362,703,000,000
24/07/2011 38,852 -0.25 -0.65 39,105 57,000 24,000 9,442,500 359,538,000,000
23/07/2011 39,105 -0.27 -0.68 39,373 57,000 24,000 9,242,500 354,213,000,000
22/07/2011 39,373 -0.09 -0.23 39,464 57,000 24,000 8,822,500 343,183,000,000
21/07/2011 39,464 -1.40 -3.41 40,859 57,000 24,000 8,802,500 342,653,000,000
20/07/2011 40,859 -0.57 -1.37 41,426 57,000 24,000 9,092,500 363,060,000,000
19/07/2011 41,426 -0.52 -1.23 41,944 57,000 24,000 8,462,500 346,610,000,000
18/07/2011 41,944 -0.54 -1.26 42,481 57,000 24,000 8,172,500 338,970,000,000
17/07/2011 42,481 0.00 ■■ 0.00 42,481 57,000 24,000 7,852,500 330,570,000,000
16/07/2011 42,481 -0.24 -0.57 42,725 57,000 24,000 7,852,500 330,570,000,000
15/07/2011 42,725 -0.38 -0.88 43,105 57,000 24,000 7,702,500 326,720,000,000
14/07/2011 43,105 -0.48 -1.09 43,581 57,000 25,000 7,532,500 322,390,000,000
13/07/2011 43,581 -0.26 -0.59 43,838 57,000 25,000 7,362,500 319,285,000,000
12/07/2011 43,838 -0.14 -0.31 43,974 57,000 25,000 7,292,500 317,405,000,000
11/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
10/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
09/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
08/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
07/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
06/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
05/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
04/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
03/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
02/07/2011 43,974 0.00 ■■ 0.00 43,974 57,000 25,000 7,272,500 316,881,000,000
01/07/2011 43,974 0.15 0.33 43,829 57,000 25,000 7,272,500 316,881,000,000
30/06/2011 43,829 -0.15 -0.33 43,974 57,000 25,000 7,302,500 317,631,000,000
29/06/2011 43,974 -0.15 -0.33 44,121 57,000 25,000 7,282,500 317,131,000,000
28/06/2011 44,121 0.00 ■■ 0.00 44,121 57,000 30,000 7,252,500 316,381,000,000
27/06/2011 44,121 -0.10 -0.21 44,216 57,000 30,000 7,252,500 316,381,000,000
26/06/2011 44,216 0.00 ■■ 0.00 44,216 57,000 30,000 7,232,500 315,741,000,000
25/06/2011 44,216 0.00 ■■ 0.00 44,216 57,000 30,000 7,232,500 315,741,000,000
24/06/2011 44,216 0.00 ■■ 0.00 44,216 57,000 30,000 7,232,500 315,741,000,000
23/06/2011 44,216 -0.38 -0.85 44,595 57,000 30,000 7,232,500 315,741,000,000
22/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
21/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
20/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
19/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
18/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
17/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
16/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
15/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
14/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
13/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
12/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
11/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
10/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
09/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
08/06/2011 44,595 0.00 ■■ 0.00 44,595 57,000 30,000 6,992,500 307,945,000,000
07/06/2011 44,595 -0.08 -0.17 44,673 57,000 30,000 6,992,500 307,945,000,000
06/06/2011 44,673 -0.20 -0.45 44,874 57,000 30,000 6,982,500 307,595,000,000
05/06/2011 44,874 0.00 ■■ 0.00 44,874 57,000 35,000 6,962,500 306,945,000,000
04/06/2011 44,874 -0.08 -0.18 44,957 57,000 35,000 6,962,500 306,945,000,000
03/06/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
02/06/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
01/06/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
31/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
30/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
29/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
28/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
27/05/2011 44,957 0.04 0.09 44,916 57,000 37,000 6,952,500 306,595,000,000
26/05/2011 44,916 -0.04 -0.09 44,957 57,000 37,000 6,982,500 307,795,000,000
25/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
24/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
23/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
22/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
21/05/2011 44,957 0.00 ■■ 0.00 44,957 57,000 37,000 6,952,500 306,595,000,000
20/05/2011 44,957 -0.10 -0.22 45,058 57,000 37,000 6,952,500 306,595,000,000
19/05/2011 45,058 -0.06 -0.13 45,118 57,000 37,000 6,922,500 305,415,000,000
18/05/2011 45,118 0.00 ■■ 0.00 45,118 57,000 37,000 6,912,500 305,035,000,000
17/05/2011 45,118 -0.09 -0.20 45,207 57,000 37,000 6,912,500 305,035,000,000
16/05/2011 45,207 -0.06 -0.14 45,270 57,000 37,000 6,792,500 300,235,000,000
15/05/2011 45,270 0.00 ■■ 0.00 45,270 57,000 37,000 6,782,500 299,855,000,000
14/05/2011 45,270 0.00 ■■ 0.00 45,270 57,000 37,000 6,782,500 299,855,000,000
13/05/2011 45,270 -0.19 -0.41 45,458 57,000 37,000 6,782,500 299,855,000,000
12/05/2011 45,458 0.00 ■■ 0.00 45,458 57,000 37,000 6,732,500 297,935,000,000
11/05/2011 45,458 -0.08 -0.17 45,535 57,000 37,000 6,732,500 297,935,000,000
10/05/2011 45,535 0.00 ■■ 0.00 45,535 57,000 37,000 6,712,500 297,195,000,000
09/05/2011 45,535 -0.08 -0.17 45,613 57,000 37,000 6,712,500 297,195,000,000
08/05/2011 45,613 0.00 ■■ 0.00 45,613 57,000 37,000 6,692,500 296,455,000,000
07/05/2011 45,613 0.00 ■■ 0.00 45,613 57,000 37,000 6,692,500 296,455,000,000
06/05/2011 45,613 0.00 ■■ 0.00 45,613 57,000 37,000 6,692,500 296,455,000,000
05/05/2011 45,613 -0.13 -0.29 45,746 57,000 37,000 6,692,500 296,455,000,000
04/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
03/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
02/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
01/05/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
30/04/2011 45,746 0.00 ■■ 0.00 45,746 57,000 37,000 6,662,500 295,315,000,000
29/04/2011 45,746 0.12 0.27 45,625 57,000 37,000 6,662,500 295,315,000,000
28/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
27/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
26/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
25/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
24/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
23/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
22/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
21/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
20/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
19/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
18/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
17/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
16/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
15/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
14/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
13/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
12/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
11/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
10/04/2011 45,625 0.00 ■■ 0.00 45,625 57,000 37,000 6,752,500 299,205,000,000
09/04/2011 45,625 -0.13 -0.29 45,757 57,000 37,000 6,752,500 299,205,000,000
08/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
07/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
06/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
05/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
04/04/2011 45,757 0.00 ■■ 0.00 45,757 57,000 37,000 6,712,500 297,665,000,000
03/04/2011 45,757 -0.07 -0.16 45,830 57,000 37,000 6,712,500 297,665,000,000
02/04/2011 45,830 0.41 0.91 45,418 57,000 37,000 6,612,500 293,865,000,000
01/04/2011 45,418 -0.19 -0.42 45,610 57,000 37,000 6,882,500 304,454,000,000
31/03/2011 45,610 -0.07 -0.15 45,679 57,000 37,000 6,772,500 300,244,000,000
30/03/2011 45,679 0.00 ■■ 0.00 45,679 57,000 37,000 6,722,500 298,344,000,000
29/03/2011 45,679 -0.07 -0.16 45,750 57,000 37,000 6,722,500 298,344,000,000
28/03/2011 45,750 0.00 ■■ 0.00 45,750 57,000 37,000 6,672,500 296,444,000,000
27/03/2011 45,750 0.00 ■■ 0.00 45,750 57,000 37,000 6,672,500 296,444,000,000
26/03/2011 45,750 0.00 ■■ 0.00 45,750 57,000 37,000 6,672,500 296,444,000,000
25/03/2011 45,750 -0.05 -0.10 45,798 57,000 37,000 6,672,500 296,444,000,000
24/03/2011 45,798 -0.08 -0.18 45,880 57,000 37,000 6,622,500 294,419,000,000
23/03/2011 45,880 -0.05 -0.11 45,931 57,000 38,000 6,522,500 290,719,000,000
22/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
21/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
20/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
19/03/2011 45,931 0.00 ■■ 0.00 45,931 57,000 38,000 6,472,500 288,694,000,000
18/03/2011 45,931 -0.05 -0.11 45,983 57,000 38,000 6,472,500 288,694,000,000
17/03/2011 45,983 0.00 ■■ 0.00 45,983 57,000 38,000 6,422,500 286,669,000,000
16/03/2011 45,983 0.00 ■■ 0.00 45,983 57,000 38,000 6,422,500 286,669,000,000
15/03/2011 45,983 -0.05 -0.12 46,036 57,000 38,000 6,422,500 286,669,000,000
14/03/2011 46,036 -0.06 -0.13 46,094 57,000 38,000 6,372,500 284,644,000,000
13/03/2011 46,094 0.00 ■■ 0.00 46,094 57,000 38,000 6,272,500 280,644,000,000
12/03/2011 46,094 -0.06 -0.12 46,149 57,000 38,000 6,272,500 280,644,000,000
11/03/2011 46,149 -0.06 -0.12 46,205 57,000 38,000 6,222,500 278,619,000,000
10/03/2011 46,205 0.00 ■■ 0.00 46,205 57,000 38,000 6,172,500 276,594,000,000
09/03/2011 46,205 -0.06 -0.12 46,262 57,000 38,000 6,172,500 276,594,000,000
08/03/2011 46,262 -0.06 -0.13 46,320 57,000 38,000 6,122,500 274,569,000,000
07/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
06/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
05/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
04/03/2011 46,320 0.00 ■■ 0.00 46,320 57,000 38,000 6,072,500 272,544,000,000
03/03/2011 46,320 -0.21 -0.45 46,530 57,000 38,000 6,072,500 272,544,000,000
02/03/2011 46,530 0.00 ■■ 0.00 46,530 57,000 38,000 5,922,500 266,604,000,000
01/03/2011 46,530 -0.22 -0.48 46,754 57,000 38,000 5,922,500 266,604,000,000
28/02/2011 46,754 -0.07 -0.16 46,827 57,000 40,000 5,812,500 262,230,000,000
27/02/2011 46,827 -0.07 -0.15 46,897 57,000 40,000 5,712,500 258,230,000,000
26/02/2011 46,897 -0.16 -0.33 47,052 57,000 40,000 5,662,500 256,205,000,000
25/02/2011 47,052 -0.16 -0.33 47,210 57,000 40,000 5,462,500 248,205,000,000
24/02/2011 47,210 -0.08 -0.18 47,294 57,000 40,000 5,382,500 244,990,000,000
23/02/2011 47,294 0.00 ■■ 0.00 47,294 57,000 40,000 5,352,500 243,790,000,000
22/02/2011 47,294 0.00 ■■ 0.00 47,294 57,000 40,000 5,352,500 243,790,000,000
21/02/2011 47,294 -0.09 -0.18 47,380 57,000 40,000 5,352,500 243,790,000,000
20/02/2011 47,380 0.00 ■■ 0.00 47,380 57,000 40,000 5,322,500 242,590,000,000
19/02/2011 47,380 0.00 ■■ 0.00 47,380 57,000 40,000 5,322,500 242,590,000,000
18/02/2011 47,380 0.00 ■■ 0.00 47,380 57,000 40,000 5,322,500 242,590,000,000
17/02/2011 47,380 -0.09 -0.19 47,468 57,000 40,000 5,322,500 242,590,000,000
16/02/2011 47,468 0.00 ■■ 0.00 47,468 57,000 40,000 5,292,500 241,390,000,000
15/02/2011 47,468 -0.09 -0.19 47,558 57,000 40,000 5,292,500 241,390,000,000
14/02/2011 47,558 0.00 ■■ 0.00 47,558 57,000 40,000 5,262,500 240,190,000,000
13/02/2011 47,558 0.00 ■■ 0.00 47,558 57,000 40,000 5,262,500 240,190,000,000
12/02/2011 47,558 -0.09 -0.19 47,650 57,000 40,000 5,262,500 240,190,000,000
11/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
08/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
07/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
06/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
05/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
04/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
03/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
02/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
01/02/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
31/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
30/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
29/01/2011 47,650 0.37 0.79 47,277 57,000 40,000 5,232,500 238,990,000,000
28/01/2011 47,277 -0.09 -0.18 47,362 57,000 39,500 5,352,500 243,745,000,000
27/01/2011 47,362 0.00 ■■ 0.00 47,362 57,000 39,500 5,322,500 242,545,000,000
26/01/2011 47,362 0.00 ■■ 0.00 47,362 57,000 39,500 5,322,500 242,545,000,000
25/01/2011 47,362 0.00 ■■ 0.00 47,362 57,000 39,500 5,322,500 242,545,000,000
24/01/2011 47,362 -0.09 -0.20 47,456 57,000 39,500 5,322,500 242,545,000,000
23/01/2011 47,456 0.00 ■■ 0.00 47,456 57,000 39,500 5,292,500 241,360,000,000
22/01/2011 47,456 0.00 ■■ 0.00 47,456 57,000 39,500 5,292,500 241,360,000,000
21/01/2011 47,456 0.00 ■■ 0.00 47,456 57,000 39,500 5,292,500 241,360,000,000
20/01/2011 47,456 -0.10 -0.20 47,552 57,000 39,500 5,292,500 241,360,000,000
19/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
18/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
17/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
16/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
15/01/2011 47,552 0.00 ■■ 0.00 47,552 57,000 39,500 5,262,500 240,175,000,000
14/01/2011 47,552 -0.10 -0.21 47,650 57,000 39,500 5,262,500 240,175,000,000
13/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
12/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
11/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
08/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
07/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
06/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
05/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
04/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
03/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
02/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
01/01/2011 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
31/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
30/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
29/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
28/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
27/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
26/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
25/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
24/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
23/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
22/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
21/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
20/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
19/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
18/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
17/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
16/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
15/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
14/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
13/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
12/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
11/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
08/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
07/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
06/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
05/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
04/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
03/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
02/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
01/12/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
30/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
29/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
28/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
27/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
26/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
25/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
24/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
23/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
22/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
21/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
20/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
19/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
18/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
17/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
16/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
15/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
14/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
13/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
12/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
11/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
10/11/2010 47,650 0.00 ■■ 0.00 47,650 57,000 40,000 5,232,500 238,990,000,000
09/11/2010 47,650 -0.52 -1.08 48,168 57,000 40,000 5,232,500 238,990,000,000
08/11/2010 48,168 0.00 ■■ 0.00 48,168 57,000 40,000 5,762,500 265,394,000,000
07/11/2010 48,168 -0.08 -0.17 48,248 57,000 40,000 5,762,500 265,394,000,000
06/11/2010 48,248 -0.08 -0.17 48,328 57,000 40,000 5,662,500 261,394,000,000
05/11/2010 48,328 -0.08 -0.17 48,411 57,000 40,000 5,562,500 257,394,000,000
04/11/2010 48,411 0.36 0.75 48,050 57,000 40,000 5,462,500 253,394,000,000
03/11/2010 48,050 -0.07 -0.14 48,115 57,000 37,000 6,032,500 279,873,000,000
02/11/2010 48,115 -0.07 -0.14 48,181 57,000 37,000 5,932,500 275,873,000,000
01/11/2010 48,181 -0.07 -0.14 48,248 57,000 37,000 5,832,500 271,873,000,000
31/10/2010 48,248 0.00 ■■ 0.00 48,248 57,000 37,000 5,732,500 267,873,000,000
30/10/2010 48,248 -0.07 -0.14 48,317 57,000 37,000 5,732,500 267,873,000,000
29/10/2010 48,317 -0.07 -0.14 48,386 57,000 37,000 5,632,500 263,873,000,000
28/10/2010 48,386 0.00 ■■ 0.00 48,386 57,000 37,000 5,532,500 259,873,000,000
27/10/2010 48,386 -0.17 -0.35 48,554 57,000 37,000 5,532,500 259,873,000,000
26/10/2010 48,554 0.00 ■■ 0.00 48,554 57,000 37,000 5,372,500 253,308,000,000
25/10/2010 48,554 0.72 1.50 47,836 57,000 37,000 5,372,500 253,308,000,000
24/10/2010 47,836 -0.10 -0.20 47,931 57,000 37,000 6,222,500 290,158,000,000
23/10/2010 47,931 0.00 ■■ 0.00 47,931 57,000 37,000 6,072,500 284,008,000,000
22/10/2010 47,931 -0.04 -0.08 47,968 57,000 37,000 6,072,500 284,008,000,000
21/10/2010 47,968 -0.08 -0.16 48,045 57,000 37,000 6,022,500 281,858,000,000
20/10/2010 48,045 -0.06 -0.13 48,107 57,000 37,000 5,922,500 277,558,000,000
19/10/2010 48,107 -0.21 -0.44 48,318 57,000 37,000 5,822,500 273,558,000,000
18/10/2010 48,318 -0.04 -0.09 48,361 57,000 37,000 5,612,500 264,918,000,000
17/10/2010 48,361 0.00 ■■ 0.00 48,361 57,000 37,000 5,562,500 262,768,000,000
16/10/2010 48,361 -0.04 -0.09 48,405 57,000 37,000 5,562,500 262,768,000,000
15/10/2010 48,405 -0.11 -0.23 48,519 57,000 37,000 5,512,500 260,618,000,000
14/10/2010 48,519 -0.07 -0.15 48,590 57,000 37,000 5,362,500 254,468,000,000
13/10/2010 48,590 -0.15 -0.30 48,736 57,000 37,000 5,262,500 250,468,000,000
12/10/2010 48,736 -0.12 -0.25 48,860 57,000 37,000 5,062,500 242,468,000,000
11/10/2010 48,860 -0.05 -0.10 48,911 57,000 37,000 4,912,500 236,318,000,000
10/10/2010 48,911 0.00 ■■ 0.00 48,911 57,000 37,000 4,882,500 235,028,000,000
09/10/2010 48,911 -0.07 -0.14 48,981 57,000 37,000 4,882,500 235,028,000,000
08/10/2010 48,981 0.00 ■■ 0.00 48,981 57,000 37,000 4,782,500 230,928,000,000
07/10/2010 48,981 -0.13 -0.27 49,114 57,000 37,000 4,782,500 230,928,000,000
06/10/2010 49,114 0.00 ■■ 0.00 49,114 57,000 37,000 4,632,500 224,778,000,000
05/10/2010 49,114 -0.08 -0.17 49,196 57,000 37,000 4,632,500 224,778,000,000
04/10/2010 49,196 -0.06 -0.12 49,253 57,000 37,000 4,532,500 220,778,000,000
03/10/2010 49,253 -0.14 -0.29 49,396 57,000 37,000 4,482,500 218,628,000,000
02/10/2010 49,396 -0.09 -0.18 49,484 57,000 37,000 4,332,500 212,478,000,000
01/10/2010 49,484 -0.15 -0.31 49,636 57,000 37,000 4,232,500 208,478,000,000
30/09/2010 49,636 -0.13 -0.26 49,765 57,000 37,000 4,082,500 202,328,000,000
29/09/2010 49,765 -0.13 -0.27 49,899 57,000 37,000 3,982,500 198,028,000,000
28/09/2010 49,899 -0.21 -0.43 50,112 57,000 37,000 3,882,500 193,728,000,000
27/09/2010 50,112 0.00 ■■ 0.00 50,112 57,000 37,000 3,772,500 189,004,000,000
26/09/2010 50,112 -0.07 -0.15 50,186 57,000 37,000 3,772,500 189,004,000,000
25/09/2010 50,186 0.00 ■■ 0.00 50,186 57,000 37,000 3,722,500 186,854,000,000
24/09/2010 50,186 0.00 ■■ 0.00 50,186 57,000 37,000 3,722,500 186,854,000,000
23/09/2010 50,186 -0.11 -0.21 50,292 57,000 37,000 3,722,500 186,854,000,000
22/09/2010 50,292 0.00 ■■ 0.00 50,292 57,000 37,000 3,622,500 182,854,000,000
21/09/2010 50,292 0.00 ■■ 0.00 50,292 57,000 37,000 3,622,500 182,854,000,000
20/09/2010 50,292 -0.04 -0.09 50,335 57,000 37,000 3,622,500 182,854,000,000
19/09/2010 50,335 0.00 ■■ 0.00 50,335 57,000 37,000 3,562,500 179,959,000,000
18/09/2010 50,335 0.00 ■■ 0.00 50,335 57,000 37,000 3,562,500 179,959,000,000
17/09/2010 50,335 0.00 ■■ 0.00 50,335 57,000 37,000 3,562,500 179,959,000,000
16/09/2010 50,335 -0.05 -0.09 50,382 57,000 37,000 3,562,500 179,959,000,000
15/09/2010 50,382 0.00 ■■ 0.00 50,382 57,000 37,000 3,542,500 179,039,000,000
14/09/2010 50,382 -0.05 -0.09 50,429 57,000 37,000 3,542,500 179,039,000,000
13/09/2010 50,429 -0.05 -0.10 50,478 57,000 37,000 3,502,500 177,109,000,000
12/09/2010 50,478 0.00 ■■ 0.00 50,478 57,000 37,000 3,462,500 175,179,000,000
11/09/2010 50,478 0.00 ■■ 0.00 50,478 57,000 37,000 3,462,500 175,179,000,000
10/09/2010 50,478 0.00 -0.01 50,481 57,000 37,000 3,462,500 175,179,000,000
09/09/2010 50,481 -0.05 -0.10 50,532 57,000 37,000 3,442,500 174,175,000,000
08/09/2010 50,532 0.00 ■■ 0.00 50,532 57,000 37,000 3,412,500 172,795,000,000
07/09/2010 50,532 0.00 ■■ 0.00 50,532 57,000 37,000 3,412,500 172,795,000,000
06/09/2010 50,532 0.00 ■■ 0.00 50,532 57,000 37,000 3,412,500 172,795,000,000
05/09/2010 50,532 -0.05 -0.11 50,586 57,000 37,000 3,412,500 172,795,000,000
04/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
03/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
02/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
01/09/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
31/08/2010 50,586 0.00 ■■ 0.00 50,586 57,000 37,000 3,372,500 170,865,000,000
30/08/2010 50,586 -0.05 -0.10 50,635 57,000 37,000 3,372,500 170,865,000,000
29/08/2010 50,635 0.00 ■■ 0.00 50,635 57,000 37,000 3,352,500 169,935,000,000
28/08/2010 50,635 0.00 ■■ 0.00 50,635 57,000 37,000 3,352,500 169,935,000,000
27/08/2010 50,635 0.00 ■■ 0.00 50,635 57,000 37,000 3,352,500 169,935,000,000
26/08/2010 50,635 0.16 0.32 50,474 57,000 37,000 3,352,500 169,935,000,000
25/08/2010 50,474 0.00 ■■ 0.00 50,474 57,000 37,000 3,372,500 170,675,000,000
24/08/2010 50,474 0.00 ■■ 0.00 50,474 57,000 37,000 3,372,500 170,675,000,000
23/08/2010 50,474 -0.16 -0.32 50,635 57,000 37,000 3,372,500 170,675,000,000
22/08/2010 50,635 -0.17 -0.33 50,802 57,000 37,000 3,352,500 169,935,000,000
21/08/2010 50,802 0.00 ■■ 0.00 50,802 57,000 45,000 3,312,500 168,185,000,000
20/08/2010 50,802 -0.05 -0.10 50,854 57,000 45,000 3,312,500 168,185,000,000
19/08/2010 50,854 0.04 0.07 50,819 57,000 45,000 3,252,500 165,260,000,000
18/08/2010 50,819 0.00 -0.01 50,823 57,000 45,000 3,302,500 167,660,000,000
17/08/2010 50,823 -0.01 -0.02 50,831 57,000 45,000 3,252,500 165,135,000,000
16/08/2010 50,831 -0.05 -0.10 50,881 57,000 45,000 3,182,500 161,600,000,000
15/08/2010 50,881 0.00 ■■ 0.00 50,881 57,000 45,000 3,162,500 160,660,000,000
14/08/2010 50,881 0.00 ■■ 0.00 50,881 57,000 45,000 3,162,500 160,660,000,000
13/08/2010 50,881 0.00 ■■ 0.00 50,881 57,000 45,000 3,162,500 160,660,000,000
12/08/2010 50,881 -0.08 -0.16 50,964 57,000 45,000 3,162,500 160,660,000,000
11/08/2010 50,964 -0.09 -0.18 51,054 57,000 45,000 3,102,500 157,730,000,000
10/08/2010 51,054 -0.12 -0.23 51,172 57,000 45,000 3,012,500 153,360,000,000
09/08/2010 51,172 -0.06 -0.12 51,234 57,000 45,000 2,922,500 148,929,000,000
08/08/2010 51,234 0.00 ■■ 0.00 51,234 57,000 45,000 2,882,500 146,963,000,000
07/08/2010 51,234 0.03 0.07 51,200 57,000 45,000 2,882,500 146,963,000,000
06/08/2010 51,200 -0.05 -0.09 51,245 57,000 45,000 2,982,500 151,863,000,000
05/08/2010 51,245 0.08 0.15 51,170 57,000 45,000 2,962,500 150,897,000,000
04/08/2010 51,170 0.04 0.07 51,132 57,000 45,000 3,022,500 153,697,000,000
03/08/2010 51,132 -0.06 -0.11 51,187 57,000 45,000 3,052,500 154,971,000,000
02/08/2010 51,187 0.12 0.23 51,071 57,000 45,000 2,922,500 148,571,000,000
01/08/2010 51,071 -0.02 -0.04 51,093 57,000 45,000 2,792,500 141,441,000,000
31/07/2010 51,093 0.00 ■■ 0.00 51,093 57,000 45,000 2,632,500 133,521,000,000
30/07/2010 51,093 -0.01 -0.01 51,098 57,000 45,000 2,632,500 133,521,000,000
29/07/2010 51,098 -0.04 -0.07 51,135 57,000 45,000 2,402,500 122,071,000,000
28/07/2010 51,135 0.08 0.16 51,054 57,000 45,000 2,382,500 121,121,000,000
27/07/2010 51,054 -0.02 -0.05 51,077 57,000 45,000 2,352,500 119,471,000,000
26/07/2010 51,077 -0.02 -0.04 51,096 57,000 45,000 2,322,500 117,971,000,000
25/07/2010 51,096 -0.01 -0.02 51,106 57,000 45,000 2,382,500 121,091,000,000
24/07/2010 51,106 0.00 ■■ 0.00 51,106 57,000 45,000 2,372,500 120,596,000,000
23/07/2010 51,106 -0.04 -0.07 51,143 57,000 45,000 2,372,500 120,596,000,000
22/07/2010 51,143 0.07 0.14 51,070 57,000 45,000 2,222,500 113,221,000,000
21/07/2010 51,070 0.07 0.13 51,002 57,000 45,000 2,112,500 107,426,000,000
20/07/2010 51,002 0.19 0.38 50,809 57,000 45,000 2,152,500 109,366,000,000
19/07/2010 50,809 0.05 0.09 50,764 57,000 45,000 2,162,500 109,706,000,000
18/07/2010 50,764 0.01 0.02 50,752 57,000 45,000 2,052,500 104,031,000,000
17/07/2010 50,752 0.21 0.42 50,542 57,000 45,000 2,062,500 104,531,000,000
16/07/2010 50,542 0.04 0.08 50,503 57,000 45,000 1,852,500 93,456,000,000
15/07/2010 50,503 0.13 0.25 50,378 57,000 45,000 1,620,000 81,456,000,000
14/07/2010 50,378 0.00 ■■ 0.00 50,378 57,000 45,000 1,520,000 76,006,000,000
13/07/2010 50,378 0.02 0.03 50,361 57,000 45,000 1,530,000 76,526,000,000
12/07/2010 50,361 0.09 0.18 50,271 57,000 45,000 1,660,000 83,126,000,000
11/07/2010 50,271 0.00 ■■ 0.00 50,271 57,000 45,000 1,580,000 78,976,000,000
10/07/2010 50,271 0.00 ■■ 0.00 50,271 57,000 45,000 1,580,000 78,976,000,000
09/07/2010 50,271 0.07 0.14 50,200 57,000 45,000 1,580,000 78,976,000,000
08/07/2010 50,200 0.00 ■■ 0.00 50,200 57,000 45,000 1,410,000 70,316,000,000
07/07/2010 50,200 0.00 ■■ 0.00 50,200 57,000 45,000 1,410,000 70,316,000,000
06/07/2010 50,200 0.00 ■■ 0.00 50,200 57,000 45,000 1,410,000 70,316,000,000
05/07/2010 50,200 0.03 0.06 50,170 57,000 45,000 1,410,000 70,316,000,000
04/07/2010 50,170 0.00 ■■ 0.00 50,170 57,000 45,000 1,390,000 69,296,000,000
03/07/2010 50,170 0.00 ■■ 0.00 50,170 57,000 45,000 1,390,000 69,296,000,000
02/07/2010 50,170 0.03 0.06 50,138 57,000 45,000 1,390,000 69,296,000,000
01/07/2010 50,138 0.03 0.07 50,104 57,000 45,000 1,370,000 68,276,000,000
30/06/2010 50,104 0.00 ■■ 0.00 50,104 57,000 45,000 1,350,000 67,256,000,000
29/06/2010 50,104 0.00 ■■ 0.00 50,104 57,000 45,000 1,350,000 67,256,000,000
28/06/2010 50,104 0.06 0.11 50,048 57,000 45,000 1,350,000 67,256,000,000
27/06/2010 50,048 -0.02 -0.04 50,067 57,000 45,000 1,280,000 63,711,000,000
26/06/2010 50,067 0.00 ■■ 0.00 50,067 57,000 45,000 1,300,000 64,721,000,000
25/06/2010 50,067 0.06 0.12 50,005 57,000 45,000 1,300,000 64,721,000,000
24/06/2010 50,005 0.03 0.05 49,980 57,000 45,000 1,130,000 56,136,000,000
23/06/2010 49,980 0.00 ■■ 0.00 49,980 57,000 45,000 1,030,000 51,086,000,000
22/06/2010 49,980 0.00 0.00 49,982 57,000 45,000 1,030,000 51,086,000,000
21/06/2010 49,982 0.00 ■■ 0.00 49,982 57,000 45,000 1,070,000 53,086,000,000
20/06/2010 49,982 0.00 0.00 49,983 57,000 45,000 1,070,000 53,086,000,000
19/06/2010 49,983 0.00 ■■ 0.00 49,983 57,000 45,000 1,090,000 54,086,000,000
18/06/2010 49,983 0.00 0.01 49,979 57,000 45,000 1,090,000 54,086,000,000
17/06/2010 49,979 0.00 0.00 49,981 57,000 45,000 980,000 48,586,000,000
16/06/2010 49,981 0.00 0.01 49,978 57,000 45,000 1,020,000 50,586,000,000
15/06/2010 49,978 0.00 ■■ 0.00 49,978 57,000 45,000 930,000 46,086,000,000
14/06/2010 49,978 0.02 0.04 49,960 57,000 45,000 930,000 46,086,000,000
13/06/2010 49,960 0.00 0.01 49,957 57,000 45,000 830,000 41,080,000,000
12/06/2010 49,957 0.00 -0.01 49,960 57,000 45,000 810,000 40,080,000,000
11/06/2010 49,960 0.00 ■■ 0.00 49,960 57,000 45,000 830,000 41,080,000,000
10/06/2010 49,960 0.00 ■■ 0.00 49,960 57,000 45,000 820,000 40,580,000,000
09/06/2010 49,960 0.00 ■■ 0.00 49,960 57,000 45,000 790,000 39,080,000,000
08/06/2010 49,960 0.01 0.01 49,954 57,000 45,000 790,000 39,080,000,000
07/06/2010 49,954 0.03 0.07 49,920 57,000 45,000 670,000 33,080,000,000
06/06/2010 49,920 0.00 ■■ 0.00 49,920 57,000 45,000 550,000 27,070,000,000
05/06/2010 49,920 0.02 0.04 49,900 57,000 45,000 550,000 27,070,000,000
04/06/2010 49,900 0.01 0.03 49,886 57,000 45,000 480,000 23,570,000,000
03/06/2010 49,886 0.09 0.17 49,800 57,000 45,000 430,000 21,070,000,000
02/06/2010 49,800 0.05 0.10 49,750 57,000 45,000 330,000 16,060,000,000
01/06/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
31/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
30/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
29/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
28/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
27/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
26/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
25/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
24/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
23/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
22/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
21/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
20/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
19/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
18/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
17/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
16/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
15/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
14/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
13/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
12/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
11/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
10/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
09/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
08/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
07/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
06/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
05/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
04/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
03/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
02/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
01/05/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
30/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
29/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
28/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
27/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
26/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
25/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
24/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
23/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
22/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
21/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
20/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
19/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
18/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
17/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
16/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
15/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
14/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
13/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
12/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
11/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
10/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
09/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
08/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
07/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
06/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
05/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
04/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
03/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
02/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
01/04/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
31/03/2010 49,750 0.00 ■■ 0.00 49,750 57,000 45,000 280,000 13,560,000,000
30/03/2010 49,750 0.08 0.17 49,667 57,000 45,000 280,000 13,560,000,000
29/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
28/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
27/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
26/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
25/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
24/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
23/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
22/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
21/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
20/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
19/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
18/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
17/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
16/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
15/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
14/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
13/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
12/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
11/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
10/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
09/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
08/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
07/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
06/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
05/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
04/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
03/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
02/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
01/03/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
28/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
27/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
26/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
25/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
24/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
23/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
22/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
21/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
20/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
19/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
18/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
17/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
16/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
15/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
14/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
13/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
12/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
11/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
10/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
09/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
08/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
07/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
06/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
05/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
04/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
03/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
02/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
01/02/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
31/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
30/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
29/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
28/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
27/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
26/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
25/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
24/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
23/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
22/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
21/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
20/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
19/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
18/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
17/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
16/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
15/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
14/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
13/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
12/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
11/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
10/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
09/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
08/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
07/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
06/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
05/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
04/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
03/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
02/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
01/01/2010 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
31/12/2009 49,667 0.00 ■■ 0.00 49,667 57,000 45,000 180,000 8,560,000,000
30/12/2009 49,667 -1.33 -2.61 51,000 57,000 45,000 180,000 8,560,000,000
29/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 280,000 14,060,000,000
28/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
27/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
26/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
25/12/2009 51,000 0.00 ■■ 0.00 51,000 57,000 45,000 380,000 19,160,000,000
24/12/2009 51,000 -1.20 -2.30 52,200 57,000 45,000 380,000 19,160,000,000
23/12/2009 52,200 0.00 ■■ 0.00 52,200 57,000 47,000 290,000 15,170,000,000
22/12/2009 52,200 0.80 1.56 51,400 57,000 47,000 290,000 15,170,000,000
21/12/2009 51,400 -0.10 -0.19 51,500 57,000 47,000 290,000 15,130,000,000
20/12/2009 51,500 0.30 0.59 51,200 57,000 47,000 190,000 10,030,000,000
19/12/2009 51,200 0.00 ■■ 0.00 51,200 57,000 47,000 200,000 10,530,000,000
18/12/2009 51,200 -2.80 -5.19 54,000 57,000 47,000 200,000 10,530,000,000
17/12/2009 54,000 0.00 ■■ 0.00 54,000 57,000 50,000 140,000 7,710,000,000
16/12/2009 54,000 0.00 ■■ 0.00 54,000 57,000 50,000 140,000 7,710,000,000
15/12/2009 54,000 0.50 0.93 53,500 57,000 50,000 140,000 7,710,000,000
14/12/2009 53,500 -3.50 -6.14 57,000 57,000 50,000 40,000 2,210,000,000
13/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
12/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
11/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
10/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
09/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
08/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
07/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
06/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
05/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
04/12/2009 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 30,000 1,710,000,000
03/12/2009 57,000 -10.00 -14.93 67,000 57,000 57,000 30,000 1,710,000,000
08/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 60,000 4,020,000,000
07/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 60,000 4,020,000,000
06/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 60,000 4,020,000,000
05/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 30,000 2,010,000,000
04/11/2009 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 30,000 2,010,000,000
03/11/2009 67,000 7.00 11.67 60,000 67,000 67,000 30,000 2,010,000,000
14/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
13/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
12/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
11/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
10/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
09/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
08/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
07/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
06/10/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 10,000 600,000,000
05/10/2009 60,000 45.00 300.00 15,000 60,000 60,000 10,000 600,000,000
01/08/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
31/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
30/07/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
29/07/2009 15,000 -22.00 -59.46 37,000 15,000 15,000 2,000 30,000,000
28/07/2009 37,000 0.00 ■■ 0.00 37,000 59,000 15,000 17,000 915,000,000
27/07/2009 37,000 -22.00 -37.29 59,000 59,000 15,000 17,000 915,000,000
25/07/2009 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 25,000 1,475,000,000
24/07/2009 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 25,000 1,475,000,000
23/07/2009 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 25,000 1,475,000,000
22/07/2009 59,000 1.00 1.72 58,000 59,000 59,000 25,000 1,475,000,000
17/07/2009 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 125,000 7,250,000,000
16/07/2009 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 125,000 7,250,000,000
15/07/2009 58,000 -0.75 -1.28 58,750 58,000 58,000 100,000 5,800,000,000
14/07/2009 58,750 0.00 ■■ 0.00 58,750 61,000 58,000 100,000 5,875,000,000
13/07/2009 58,750 0.00 ■■ 0.00 58,750 61,000 58,000 100,000 5,875,000,000
12/07/2009 58,750 0.00 ■■ 0.00 58,750 61,000 58,000 100,000 5,875,000,000
11/07/2009 58,750 -0.25 -0.42 59,000 61,000 58,000 100,000 5,875,000,000
10/07/2009 59,000 0.00 ■■ 0.00 59,000 61,000 58,000 75,000 4,425,000,000
09/07/2009 59,000 1.00 1.72 58,000 61,000 58,000 75,000 4,425,000,000
08/07/2009 58,000 0.00 ■■ 0.00 58,000 58,000 25,000 1,450,000,000
Xem thêm  Các nhà nước thành bang ở Hy Lạp La nhà nước

(ĐVT: 1,000 VNĐ)

Gia co phieu thaco tren sang otc
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email:

Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP – TTĐT Ghi rõ nguồn “VinaCorp” khi phát hành lại thông tin từ kênh thông tin này.

© Copyright 2008-2022 VINACORP.VN. All Rights Reserved – OTC Vietnam Corp

Bài viết được chia sẻ bởi caigiday.com

Blog khác

Leave a Reply

Your email address will not be published.

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>